Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	58.40	58.56	58.11	58.50	861,095	+0.00(+0.00%)
May 29, 2014	58.40	58.59	57.94	58.50	655,025	+0.26(+0.44%)
May 28, 2014	58.43	58.84	58.22	58.25	665,198	-0.20(-0.34%)
May 27, 2014	58.33	58.90	58.21	58.44	893,993	+0.31(+0.53%)
May 23, 2014	57.60	58.14	58.14	58.14	770,312	+0.54(+0.94%)
May 22, 2014	57.47	57.98	57.41	57.60	544,943	+0.05(+0.09%)
May 21, 2014	57.06	57.64	57.01	57.54	810,007	+0.70(+1.23%)
May 20, 2014	57.83	57.83	56.57	56.84	1,224,859	-1.09(-1.88%)
May 19, 2014	57.46	58.28	57.40	57.93	1,151,837	+0.19(+0.34%)
May 16, 2014	57.27	57.85	57.18	57.74	1,574,284	+0.43(+0.75%)
May 15, 2014	57.45	57.64	56.70	57.31	1,263,184	-0.41(-0.71%)
May 14, 2014	57.86	58.06	57.60	57.72	1,151,795	-0.13(-0.23%)
May 13, 2014	58.28	58.29	57.75	57.85	1,202,008	-0.43(-0.75%)
May 12, 2014	57.08	58.39	57.08	58.28	1,104,086	+1.32(+2.31%)
May 09, 2014	57.28	57.42	56.41	56.97	1,356,767	-0.43(-0.75%)
May 08, 2014	57.39	58.16	57.11	57.40	787,930	-0.04(-0.07%)
May 07, 2014	57.28	57.48	56.74	57.44	1,197,007	+0.49(+0.87%)
May 06, 2014	57.24	57.64	56.89	56.94	1,039,849	-0.43(-0.75%)
May 05, 2014	57.14	57.46	56.83	57.37	1,020,839	-0.02(-0.04%)
May 02, 2014	57.48	57.83	57.30	57.39	1,113,329	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.