Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.62	48.88	47.99	48.03	2,032,668	+0.06(+0.13%)
Jun 29, 2015	48.06	48.66	47.90	47.97	1,445,549	-0.74(-1.52%)
Jun 26, 2015	48.65	48.88	48.41	48.71	4,344,651	+0.14(+0.28%)
Jun 25, 2015	49.44	49.44	48.57	48.57	1,036,024	-0.77(-1.57%)
Jun 24, 2015	49.67	49.82	49.18	49.35	1,029,200	-0.31(-0.63%)
Jun 23, 2015	49.57	49.80	49.35	49.66	855,053	+0.00(+0.00%)
Jun 22, 2015	49.87	49.90	49.47	49.66	1,147,521	+0.01(+0.03%)
Jun 19, 2015	50.12	50.15	49.59	49.65	1,824,487	-0.61(-1.21%)
Jun 18, 2015	49.81	50.53	49.49	50.26	2,376,975	+0.51(+1.03%)
Jun 17, 2015	49.43	49.93	49.43	49.74	1,868,329	+0.53(+1.07%)
Jun 16, 2015	49.20	49.29	48.78	49.22	1,770,782	+0.01(+0.03%)
Jun 15, 2015	49.55	49.64	49.04	49.20	1,887,019	-0.85(-1.70%)
Jun 12, 2015	50.08	50.25	49.88	50.05	1,342,250	-0.17(-0.34%)
Jun 11, 2015	50.33	50.42	49.82	50.22	1,397,040	+0.01(+0.03%)
Jun 10, 2015	50.07	50.63	49.86	50.21	2,455,588	+0.65(+1.31%)
Jun 09, 2015	49.91	50.42	49.36	49.56	3,714,999	-0.24(-0.48%)
Jun 08, 2015	50.26	50.42	49.72	49.80	2,135,234	-0.70(-1.38%)
Jun 05, 2015	50.39	50.80	50.06	50.50	1,641,959	+0.07(+0.14%)
Jun 04, 2015	51.55	51.55	50.33	50.43	2,747,894	-1.45(-2.80%)
Jun 03, 2015	52.04	52.64	51.61	51.88	2,082,062	-0.01(-0.01%)
Jun 02, 2015	51.23	52.30	51.13	51.89	3,213,686	+0.44(+0.85%)
Jun 01, 2015	51.93	51.93	51.27	51.45	2,153,580	-0.16(-0.31%)
May 29, 2015	52.28	52.37	51.44	51.61	2,398,517	-0.80(-1.53%)
May 28, 2015	52.32	52.69	51.91	52.41	2,227,916	-0.12(-0.22%)
May 27, 2015	52.69	52.82	52.08	52.52	1,597,713	-0.03(-0.05%)
May 26, 2015	52.62	52.92	52.32	52.55	2,557,587	-0.40(-0.76%)
May 22, 2015	52.95	52.95	52.95	52.95	2,758,603	+0.14(+0.27%)
May 21, 2015	51.92	53.24	51.84	52.81	2,609,193	+0.85(+1.64%)
May 20, 2015	51.73	52.43	51.38	51.96	1,708,730	+0.40(+0.78%)
May 19, 2015	51.37	51.61	50.75	51.56	2,779,011	-0.11(-0.21%)
May 18, 2015	51.67	51.90	51.33	51.67	1,276,842	-0.05(-0.09%)
May 15, 2015	52.08	52.13	51.19	51.71	1,375,018	-0.38(-0.73%)
May 14, 2015	52.28	52.56	51.92	52.09	1,888,621	+0.10(+0.20%)
May 13, 2015	51.56	52.23	51.51	51.99	2,214,907	+0.65(+1.26%)
May 12, 2015	50.84	51.54	50.83	51.35	1,367,030	+0.29(+0.57%)
May 11, 2015	51.23	51.41	50.91	51.05	1,368,070	-0.10(-0.19%)
May 08, 2015	51.65	51.75	50.76	51.15	2,564,656	+0.52(+1.04%)
May 07, 2015	51.13	51.24	50.54	50.62	2,925,474	-0.69(-1.34%)
May 06, 2015	51.70	51.75	50.99	51.31	2,011,578	+0.11(+0.21%)
May 05, 2015	51.56	52.33	51.05	51.20	1,748,438	-0.22(-0.42%)
May 04, 2015	51.29	51.76	51.07	51.42	2,291,883	+0.14(+0.28%)
May 01, 2015	51.56	52.02	51.00	51.28	4,181,612	-0.28(-0.54%)
Apr 30, 2015	51.95	52.25	51.35	51.56	3,104,010	-0.57(-1.10%)
Apr 29, 2015	51.20	52.73	50.91	52.13	4,004,274	+0.57(+1.11%)
Apr 28, 2015	51.15	51.63	51.05	51.56	3,203,433	+0.19(+0.37%)
Apr 27, 2015	50.39	51.43	50.17	51.37	3,055,700	+1.09(+2.17%)
Apr 24, 2015	50.50	50.80	49.80	50.28	2,279,987	-0.37(-0.73%)
Apr 23, 2015	49.00	50.95	48.98	50.64	3,670,349	+1.70(+3.46%)
Apr 22, 2015	48.94	49.02	48.37	48.95	2,210,383	-0.03(-0.06%)
Apr 21, 2015	49.62	49.92	48.70	48.98	2,989,937	-0.72(-1.45%)
Apr 20, 2015	49.33	49.86	49.33	49.70	2,178,355	+0.59(+1.19%)
Apr 17, 2015	49.41	49.60	48.84	49.11	2,276,578	-0.79(-1.58%)
Apr 16, 2015	50.20	50.52	49.80	49.90	2,520,562	-0.48(-0.95%)
Apr 15, 2015	48.68	50.54	48.50	50.38	3,876,130	+2.10(+4.34%)
Apr 14, 2015	47.46	48.42	47.42	48.28	2,385,049	+0.69(+1.46%)
Apr 13, 2015	47.25	48.00	47.02	47.59	2,032,988	+0.33(+0.71%)
Apr 10, 2015	48.34	48.34	47.04	47.25	6,637,678	-1.51(-3.10%)
Apr 09, 2015	48.50	48.94	48.32	48.77	1,929,463	+0.11(+0.22%)
Apr 08, 2015	48.35	48.98	48.25	48.66	3,014,167	+0.06(+0.13%)
Apr 07, 2015	48.38	49.04	48.34	48.59	1,944,410	-0.01(-0.03%)
Apr 06, 2015	47.20	49.11	47.16	48.61	2,377,082	+1.16(+2.45%)
Apr 02, 2015	47.28	47.44	47.44	47.44	1,947,309	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.