Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.39	44.63	43.66	43.85	2,710,704	-0.38(-0.85%)
Jul 30, 2015	44.72	44.72	44.01	44.23	2,025,206	-0.52(-1.16%)
Jul 29, 2015	43.90	44.88	43.82	44.75	1,693,331	+0.77(+1.76%)
Jul 28, 2015	44.02	44.19	43.49	43.98	3,442,254	+0.21(+0.47%)
Jul 27, 2015	43.53	43.81	43.24	43.77	3,772,684	-0.10(-0.23%)
Jul 24, 2015	44.27	44.33	43.74	43.87	2,417,448	-0.29(-0.65%)
Jul 23, 2015	44.16	44.62	44.06	44.16	2,536,246	-0.02(-0.05%)
Jul 22, 2015	44.02	44.60	43.82	44.18	2,054,389	-0.06(-0.14%)
Jul 21, 2015	44.24	45.19	43.76	44.24	4,904,512	-1.14(-2.50%)
Jul 20, 2015	45.37	45.63	45.15	45.38	1,959,698	-0.05(-0.11%)
Jul 17, 2015	45.32	45.88	45.23	45.43	2,183,482	+0.03(+0.08%)
Jul 16, 2015	45.35	45.74	45.28	45.39	2,563,209	+0.35(+0.78%)
Jul 15, 2015	45.40	45.40	44.63	45.04	2,284,905	-0.48(-1.05%)
Jul 14, 2015	45.06	45.77	44.84	45.52	2,787,157	+0.35(+0.77%)
Jul 13, 2015	44.95	45.39	44.57	45.17	4,127,184	+0.49(+1.10%)
Jul 10, 2015	45.17	45.81	44.28	44.68	4,497,081	-1.34(-2.91%)
Jul 09, 2015	47.50	47.50	46.01	46.02	2,757,804	-0.58(-1.23%)
Jul 08, 2015	47.35	47.55	46.37	46.60	2,302,641	-1.16(-2.42%)
Jul 07, 2015	47.54	47.88	46.82	47.75	2,670,655	+0.22(+0.46%)
Jul 06, 2015	47.34	48.10	47.17	47.53	1,869,117	-0.37(-0.77%)
Jul 02, 2015	48.24	47.90	47.90	47.90	2,124,670	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.