Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	81.73	82.89	80.57	80.80	2,873,926	-0.91(-1.11%)
Jan 30, 2019	80.14	82.59	79.35	81.71	2,362,130	+2.45(+3.09%)
Jan 29, 2019	78.63	79.59	75.91	79.26	2,792,766	+6.37(+8.73%)
Jan 28, 2019	72.27	72.90	71.71	72.90	1,646,381	-0.22(-0.30%)
Jan 25, 2019	73.74	73.88	73.07	73.12	1,011,343	+0.28(+0.38%)
Jan 24, 2019	72.56	73.06	72.03	72.84	1,239,233	+0.33(+0.46%)
Jan 23, 2019	73.27	73.74	72.04	72.51	990,810	-0.43(-0.59%)
Jan 22, 2019	73.49	73.57	72.35	72.94	879,477	-1.29(-1.73%)
Jan 18, 2019	73.34	74.52	72.95	74.23	1,099,064	+1.50(+2.06%)
Jan 17, 2019	71.21	73.05	71.21	72.73	955,285	+1.22(+1.71%)
Jan 16, 2019	72.12	72.43	71.44	71.51	897,868	-0.34(-0.47%)
Jan 15, 2019	71.88	72.22	71.44	71.85	630,270	+0.04(+0.05%)
Jan 14, 2019	71.19	72.14	70.98	71.81	1,186,679	+0.18(+0.26%)
Jan 11, 2019	71.01	71.83	70.78	71.63	1,403,206	+0.35(+0.49%)
Jan 10, 2019	70.61	71.37	69.83	71.28	1,227,704	+1.04(+1.48%)
Jan 09, 2019	69.88	70.70	69.79	70.24	943,655	+0.73(+1.05%)
Jan 08, 2019	68.56	69.58	68.30	69.51	1,223,433	+1.50(+2.20%)
Jan 07, 2019	67.38	68.62	66.54	68.01	1,566,780	+0.89(+1.33%)
Jan 04, 2019	65.20	67.16	64.96	67.12	1,430,599	+2.92(+4.54%)
Jan 03, 2019	65.33	65.36	63.60	64.20	1,255,233	-1.34(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.