Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	90.56	91.09	89.77	90.69	2,477,670	+0.27(+0.30%)
Apr 29, 2019	90.54	91.09	89.95	90.42	1,005,420	+0.67(+0.74%)
Apr 26, 2019	89.11	89.92	89.05	89.75	816,759	+0.75(+0.84%)
Apr 25, 2019	89.36	89.77	88.37	89.00	1,478,770	-0.96(-1.07%)
Apr 24, 2019	90.44	90.46	89.87	89.97	900,044	-0.31(-0.34%)
Apr 23, 2019	89.56	90.48	88.97	90.27	1,695,999	+1.15(+1.29%)
Apr 22, 2019	89.11	89.79	88.60	89.12	1,158,032	-1.32(-1.46%)
Apr 18, 2019	90.09	91.39	87.63	90.45	1,745,843	+0.91(+1.01%)
Apr 17, 2019	90.58	90.67	89.35	89.54	1,021,568	-0.64(-0.71%)
Apr 16, 2019	89.70	90.24	89.34	90.18	842,666	+0.65(+0.72%)
Apr 15, 2019	89.55	89.72	89.07	89.53	764,271	-0.31(-0.35%)
Apr 12, 2019	89.24	89.84	88.86	89.84	769,083	+1.22(+1.38%)
Apr 11, 2019	87.95	88.82	87.80	88.62	1,020,779	+0.58(+0.66%)
Apr 10, 2019	87.72	88.06	87.27	88.04	903,028	+0.28(+0.32%)
Apr 09, 2019	89.17	89.17	87.57	87.76	865,370	-1.67(-1.86%)
Apr 08, 2019	88.84	89.47	88.52	89.43	752,226	+0.13(+0.15%)
Apr 05, 2019	89.75	90.33	88.98	89.30	1,085,841	-0.31(-0.35%)
Apr 04, 2019	88.94	89.71	88.80	89.61	568,113	+0.80(+0.91%)
Apr 03, 2019	89.11	89.49	88.64	88.81	940,453	+0.13(+0.15%)
Apr 02, 2019	88.85	89.07	88.21	88.68	692,817	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.