Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	90.85	91.11	89.22	90.06	982,345	-0.97(-1.06%)
Jul 30, 2019	88.41	91.03	88.41	91.03	671,541	+1.04(+1.16%)
Jul 29, 2019	91.46	91.46	89.92	89.99	599,240	-1.34(-1.47%)
Jul 26, 2019	91.49	92.03	91.13	91.33	679,186	-0.53(-0.58%)
Jul 25, 2019	90.96	92.00	89.97	91.86	1,268,712	+1.00(+1.10%)
Jul 24, 2019	90.30	91.16	89.54	90.86	1,126,530	-0.37(-0.41%)
Jul 23, 2019	90.67	91.33	89.78	91.24	1,417,873	+0.85(+0.94%)
Jul 22, 2019	91.25	91.76	90.03	90.39	1,374,055	-0.86(-0.94%)
Jul 19, 2019	91.02	92.18	90.88	91.25	1,273,527	+0.84(+0.93%)
Jul 18, 2019	88.33	91.58	87.19	90.41	2,112,216	+1.64(+1.84%)
Jul 17, 2019	92.14	92.14	88.60	88.77	1,447,420	-3.59(-3.89%)
Jul 16, 2019	92.08	92.82	91.72	92.36	700,767	-0.02(-0.02%)
Jul 15, 2019	92.97	93.09	92.06	92.38	692,865	-0.67(-0.72%)
Jul 12, 2019	91.15	93.08	91.11	93.05	919,309	+2.26(+2.49%)
Jul 11, 2019	91.68	92.00	89.94	90.79	1,226,355	-0.85(-0.92%)
Jul 10, 2019	94.00	94.08	91.60	91.64	1,068,136	-1.72(-1.84%)
Jul 09, 2019	93.40	93.72	93.03	93.36	1,078,901	-0.81(-0.86%)
Jul 08, 2019	95.32	95.32	93.69	94.17	786,678	-1.38(-1.44%)
Jul 05, 2019	95.38	95.87	94.38	95.54	1,095,773	-0.60(-0.63%)
Jul 03, 2019	95.17	96.22	95.07	96.15	691,982	+1.12(+1.17%)
Jul 02, 2019	95.31	95.96	94.70	95.03	1,621,845	-0.14(-0.15%)
Jul 01, 2019	94.20	95.50	93.55	95.17	1,691,429	+1.99(+2.14%)
Jun 28, 2019	91.88	93.39	91.68	93.18	2,061,323	+1.54(+1.68%)
Jun 27, 2019	91.65	91.71	90.85	91.64	847,634	+0.18(+0.19%)
Jun 26, 2019	91.74	92.18	91.22	91.46	641,261	-0.24(-0.26%)
Jun 25, 2019	91.11	91.76	90.69	91.70	762,634	+0.61(+0.67%)
Jun 24, 2019	90.67	91.40	90.08	91.09	705,445	+0.68(+0.75%)
Jun 21, 2019	91.25	91.38	90.29	90.41	1,445,259	-0.77(-0.85%)
Jun 20, 2019	91.13	91.59	90.17	91.18	1,026,582	+1.03(+1.15%)
Jun 19, 2019	89.77	90.50	89.00	90.15	655,086	+0.54(+0.60%)
Jun 18, 2019	89.28	90.23	89.13	89.61	691,081	+0.88(+1.00%)
Jun 17, 2019	89.28	89.58	88.70	88.73	462,314	-0.61(-0.69%)
Jun 14, 2019	89.68	90.19	88.64	89.34	465,192	-0.66(-0.73%)
Jun 13, 2019	90.19	90.45	89.40	90.00	940,489	+0.22(+0.25%)
Jun 12, 2019	89.63	89.97	89.15	89.78	466,163	+0.16(+0.18%)
Jun 11, 2019	90.83	91.54	89.51	89.62	813,931	-0.20(-0.23%)
Jun 10, 2019	90.00	90.32	89.70	89.82	586,115	+0.50(+0.56%)
Jun 07, 2019	88.67	89.57	88.32	89.32	551,973	+1.25(+1.41%)
Jun 06, 2019	88.64	88.95	87.81	88.07	974,935	-0.66(-0.74%)
Jun 05, 2019	87.83	88.84	87.41	88.73	820,925	+1.21(+1.38%)
Jun 04, 2019	85.75	87.54	85.69	87.53	1,040,664	+2.67(+3.15%)
Jun 03, 2019	83.37	85.51	83.31	84.86	1,610,787	+1.71(+2.06%)
May 31, 2019	83.01	84.28	82.92	83.15	1,355,898	-0.86(-1.02%)
May 30, 2019	83.74	84.54	83.58	84.00	588,117	+0.42(+0.50%)
May 29, 2019	82.67	83.67	82.09	83.58	1,320,911	+0.34(+0.41%)
May 28, 2019	84.28	84.28	83.16	83.24	869,224	-0.84(-1.00%)
May 24, 2019	84.95	84.95	83.73	84.08	612,110	-0.16(-0.19%)
May 23, 2019	85.01	85.07	83.66	84.24	888,502	-1.82(-2.12%)
May 22, 2019	87.62	87.62	85.84	86.06	1,191,698	-1.99(-2.26%)
May 21, 2019	87.70	88.32	87.50	88.05	793,051	+0.78(+0.89%)
May 20, 2019	87.00	87.55	86.52	87.27	724,394	-0.09(-0.11%)
May 17, 2019	88.10	88.90	87.34	87.37	781,299	-1.83(-2.05%)
May 16, 2019	89.45	89.58	88.97	89.20	724,830	+0.19(+0.22%)
May 15, 2019	88.10	89.52	87.55	89.00	1,113,958	+0.12(+0.14%)
May 14, 2019	87.50	89.05	87.50	88.88	1,150,633	+1.49(+1.70%)
May 13, 2019	88.13	88.29	86.68	87.39	1,182,993	-2.16(-2.41%)
May 10, 2019	88.57	90.00	87.55	89.55	1,169,409	+0.53(+0.59%)
May 09, 2019	88.73	89.24	87.73	89.02	815,023	-0.56(-0.62%)
May 08, 2019	89.84	90.75	89.20	89.58	1,304,142	-0.37(-0.41%)
May 07, 2019	89.56	90.16	88.70	89.95	1,468,536	-0.63(-0.69%)
May 06, 2019	90.31	90.83	89.69	90.58	1,101,478	-1.34(-1.46%)
May 03, 2019	91.20	92.00	90.96	91.92	1,053,192	+1.38(+1.52%)
May 02, 2019	89.81	90.67	89.22	90.54	988,783	+0.51(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.