Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.852
4.888
4.816
4.821
268,086
-0.01(-0.21%)
May 30, 2012
4.841
4.852
4.826
4.831
193,152
+0.01(+0.11%)
May 29, 2012
4.847
4.857
4.826
4.826
152,398
+0.00(+0.00%)
May 25, 2012
4.841
4.847
4.816
4.826
257,746
+0.01(+0.11%)
May 24, 2012
4.841
4.841
4.810
4.821
128,882
+0.01(+0.11%)
May 23, 2012
4.826
4.847
4.810
4.816
176,945
-0.04(-0.74%)
May 22, 2012
4.826
4.852
4.800
4.852
229,860
+0.03(+0.53%)
May 21, 2012
4.836
4.847
4.805
4.826
191,951
-0.02(-0.32%)
May 18, 2012
4.790
4.847
4.764
4.841
247,923
+0.06(+1.30%)
May 17, 2012
4.769
4.785
4.748
4.779
203,663
+0.02(+0.32%)
May 16, 2012
4.759
4.769
4.733
4.764
105,609
+0.04(+0.76%)
May 15, 2012
4.754
4.785
4.728
4.728
247,944
-0.03(-0.54%)
May 14, 2012
4.743
4.759
4.723
4.754
173,851
+0.01(+0.11%)
May 11, 2012
4.748
4.748
4.728
4.748
397,430
+0.03(+0.66%)
May 10, 2012
4.743
4.748
4.707
4.717
239,919
-0.03(-0.66%)
May 09, 2012
4.698
4.754
4.690
4.749
202,814
+0.06(+1.20%)
May 08, 2012
4.698
4.698
4.677
4.692
275,164
+0.00(+0.00%)
May 07, 2012
4.698
4.703
4.692
4.692
203,809
-0.01(-0.22%)
May 04, 2012
4.708
4.708
4.703
4.703
126,357
-0.02(-0.33%)
May 03, 2012
4.708
4.718
4.698
4.718
133,499
+0.01(+0.22%)
May 02, 2012
4.734
4.734
4.708
4.708
188,316
-0.02(-0.33%)
May 01, 2012
4.723
4.728
4.698
4.723
245,700
+0.01(+0.11%)
Apr 30, 2012
4.754
4.754
4.713
4.718
229,896
+0.00(+0.00%)
Apr 27, 2012
4.718
4.728
4.708
4.718
103,710
+0.00(+0.00%)
Apr 26, 2012
4.718
4.728
4.713
4.718
110,219
+0.00(+0.00%)
Apr 25, 2012
4.718
4.744
4.704
4.718
139,746
+0.02(+0.44%)
Apr 24, 2012
4.687
4.698
4.687
4.698
92,249
-0.00(-0.00%)
Apr 23, 2012
4.703
4.703
4.682
4.698
208,299
+0.00(+0.00%)
Apr 20, 2012
4.703
4.703
4.677
4.698
128,552
+0.01(+0.22%)
Apr 19, 2012
4.713
4.713
4.671
4.687
128,135
-0.02(-0.44%)
Apr 18, 2012
4.667
4.708
4.657
4.708
139,204
+0.06(+1.33%)
Apr 17, 2012
4.677
4.677
4.646
4.646
103,233
-0.04(-0.77%)
Apr 16, 2012
4.682
4.687
4.662
4.682
118,990
+0.01(+0.22%)
Apr 13, 2012
4.657
4.692
4.636
4.672
189,037
+0.04(+0.78%)
Apr 12, 2012
4.662
4.672
4.621
4.636
215,344
-0.03(-0.67%)
Apr 11, 2012
4.672
4.678
4.652
4.667
184,580
+0.02(+0.33%)
Apr 10, 2012
4.723
4.729
4.652
4.652
152,754
-0.05(-0.98%)
Apr 09, 2012
4.683
4.703
4.683
4.698
106,770
+0.02(+0.33%)
Apr 05, 2012
4.683
4.683
4.657
4.683
111,941
+0.02(+0.33%)
Apr 04, 2012
4.678
4.683
4.647
4.667
140,207
+0.01(+0.11%)
Apr 03, 2012
4.672
4.678
4.637
4.662
142,933
+0.02(+0.44%)
Apr 02, 2012
4.678
4.693
4.621
4.642
248,628
-0.02(-0.33%)
Mar 30, 2012
4.667
4.672
4.621
4.657
196,446
+0.02(+0.33%)
Mar 29, 2012
4.621
4.652
4.611
4.642
241,361
+0.03(+0.66%)
Mar 28, 2012
4.581
4.621
4.581
4.611
191,462
+0.05(+1.01%)
Mar 27, 2012
4.468
4.570
4.443
4.565
280,874
+0.08(+1.71%)
Mar 26, 2012
4.468
4.494
4.468
4.489
189,580
+0.03(+0.57%)
Mar 23, 2012
4.514
4.519
4.443
4.463
252,283
-0.06(-1.24%)
Mar 22, 2012
4.489
4.519
4.489
4.519
171,464
+0.03(+0.68%)
Mar 21, 2012
4.458
4.494
4.458
4.489
178,884
+0.04(+0.80%)
Mar 20, 2012
4.448
4.514
4.427
4.453
254,405
-0.02(-0.46%)
Mar 19, 2012
4.376
4.509
4.351
4.473
270,681
+0.06(+1.27%)
Mar 16, 2012
4.514
4.514
4.366
4.417
460,937
-0.10(-2.26%)
Mar 15, 2012
4.606
4.611
4.504
4.519
545,204
-0.11(-2.43%)
Mar 14, 2012
4.729
4.729
4.616
4.632
326,126
-0.08(-1.73%)
Mar 13, 2012
4.764
4.764
4.703
4.713
165,685
-0.02(-0.43%)
Mar 12, 2012
4.734
4.759
4.713
4.734
190,400
+0.03(+0.53%)
Mar 09, 2012
4.688
4.709
4.675
4.709
140,049
+0.04(+0.87%)
Mar 08, 2012
4.668
4.688
4.668
4.668
207,233
+0.01(+0.11%)
Mar 07, 2012
4.683
4.699
4.663
4.663
139,175
-0.01(-0.22%)
Mar 06, 2012
4.673
4.683
4.663
4.673
158,448
+0.00(+0.00%)
Mar 05, 2012
4.699
4.699
4.668
4.673
124,396
-0.02(-0.33%)
Mar 02, 2012
4.678
4.699
4.663
4.689
210,123
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.