Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.60	48.99	48.28	48.51	4,565,318	+0.01(+0.02%)
Feb 27, 2014	48.48	48.87	48.29	48.51	4,158,201	+0.01(+0.03%)
Feb 26, 2014	48.13	48.92	48.01	48.49	5,400,659	+0.51(+1.05%)
Feb 25, 2014	47.83	48.26	47.62	47.99	4,058,890	+0.17(+0.36%)
Feb 24, 2014	47.49	48.24	47.15	47.81	4,783,547	+0.67(+1.42%)
Feb 21, 2014	47.35	47.69	47.15	47.15	3,995,015	-0.10(-0.22%)
Feb 20, 2014	47.12	47.65	46.86	47.25	4,530,058	+0.22(+0.46%)
Feb 19, 2014	47.29	47.77	46.97	47.03	5,233,947	-0.39(-0.83%)
Feb 18, 2014	47.90	47.99	47.40	47.43	6,666,134	-0.53(-1.10%)
Feb 14, 2014	47.87	47.96	47.96	47.96	5,946,135	-0.02(-0.05%)
Feb 13, 2014	47.99	48.10	47.54	47.98	5,653,443	-0.42(-0.88%)
Feb 12, 2014	48.16	48.61	48.06	48.40	4,675,236	+0.44(+0.91%)
Feb 11, 2014	48.05	48.21	47.66	47.96	4,393,923	-0.03(-0.06%)
Feb 10, 2014	47.95	48.00	47.62	47.99	3,538,579	-0.15(-0.31%)
Feb 07, 2014	47.54	48.19	47.44	48.14	3,543,119	+0.92(+1.95%)
Feb 06, 2014	47.10	47.56	47.06	47.22	4,209,090	+0.13(+0.28%)
Feb 05, 2014	47.10	47.35	46.73	47.08	5,340,050	-0.22(-0.47%)
Feb 04, 2014	46.91	48.00	45.97	47.31	7,449,540	-0.14(-0.30%)
Feb 03, 2014	48.64	48.96	47.39	47.45	6,375,537	-1.25(-2.56%)
Jan 31, 2014	48.30	49.07	48.24	48.69	3,489,925	-0.47(-0.96%)
Jan 30, 2014	48.83	49.28	48.54	49.17	3,799,608	+0.67(+1.39%)
Jan 29, 2014	48.52	48.95	48.38	48.50	4,974,872	-0.49(-1.01%)
Jan 28, 2014	48.52	49.05	48.47	48.99	5,115,146	+0.61(+1.25%)
Jan 27, 2014	48.16	48.78	47.74	48.38	6,041,459	+0.19(+0.40%)
Jan 24, 2014	49.14	49.35	48.19	48.19	7,506,454	-1.54(-3.10%)
Jan 23, 2014	50.54	50.58	49.56	49.74	5,910,067	-1.19(-2.33%)
Jan 22, 2014	51.39	51.42	50.59	50.92	4,000,203	-0.44(-0.85%)
Jan 21, 2014	51.23	51.62	51.07	51.36	3,195,593	+0.32(+0.62%)
Jan 17, 2014	51.49	51.04	51.04	51.04	4,870,212	-0.61(-1.19%)
Jan 16, 2014	51.47	51.91	51.35	51.66	2,801,052	+0.13(+0.24%)
Jan 15, 2014	51.11	51.69	51.10	51.53	2,827,777	+0.42(+0.82%)
Jan 14, 2014	50.48	51.12	50.30	51.11	3,765,409	+0.86(+1.70%)
Jan 13, 2014	50.53	51.16	50.16	50.25	4,765,893	-0.37(-0.73%)
Jan 10, 2014	50.61	50.89	50.16	50.62	4,833,944	+0.21(+0.41%)
Jan 09, 2014	50.87	51.50	50.23	50.42	4,646,876	-0.21(-0.41%)
Jan 08, 2014	50.85	50.95	50.40	50.62	3,737,440	-0.26(-0.51%)
Jan 07, 2014	50.96	51.05	50.55	50.88	4,097,377	+0.04(+0.07%)
Jan 06, 2014	51.53	51.60	50.70	50.84	3,370,016	-0.38(-0.75%)
Jan 03, 2014	51.41	51.62	51.13	51.23	2,212,889	+0.05(+0.10%)
Jan 02, 2014	51.57	51.72	51.03	51.18	2,438,772	-0.65(-1.25%)
Dec 31, 2013	51.91	51.83	51.83	51.83	2,255,748	-0.06(-0.11%)
Dec 30, 2013	51.84	52.18	51.75	51.88	1,547,081	+0.04(+0.07%)
Dec 27, 2013	51.86	52.04	51.70	51.85	1,319,445	+0.08(+0.16%)
Dec 26, 2013	51.63	51.89	51.49	51.77	1,728,197	+0.25(+0.49%)
Dec 24, 2013	51.31	51.57	51.16	51.52	1,139,034	+0.29(+0.56%)
Dec 23, 2013	51.37	51.47	51.08	51.23	2,331,089	+0.02(+0.04%)
Dec 20, 2013	50.81	51.36	50.73	51.21	7,458,088	+0.50(+0.99%)
Dec 19, 2013	50.19	50.81	49.96	50.70	4,645,805	+0.52(+1.04%)
Dec 18, 2013	49.28	50.19	48.73	50.18	3,721,553	+1.10(+2.24%)
Dec 17, 2013	49.40	49.64	49.05	49.08	3,770,735	-0.32(-0.64%)
Dec 16, 2013	49.12	49.74	48.91	49.40	5,273,673	+0.51(+1.04%)
Dec 13, 2013	49.23	49.34	48.78	48.89	3,639,180	-0.30(-0.62%)
Dec 12, 2013	48.94	49.37	48.86	49.19	3,310,712	+0.16(+0.32%)
Dec 11, 2013	49.76	49.87	48.90	49.03	4,003,151	-0.84(-1.69%)
Dec 10, 2013	49.80	50.14	49.70	49.88	3,128,296	-0.07(-0.15%)
Dec 09, 2013	49.71	50.02	49.64	49.95	2,715,134	+0.34(+0.68%)
Dec 06, 2013	49.23	49.71	49.12	49.61	4,094,341	+0.54(+1.10%)
Dec 05, 2013	48.98	49.22	48.75	49.07	2,932,419	-0.01(-0.02%)
Dec 04, 2013	48.99	49.51	48.72	49.08	2,789,627	-0.18(-0.36%)
Dec 03, 2013	49.22	49.50	48.95	49.26	4,726,002	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.