Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	50.50	50.74	50.26	50.68	3,117,355	+0.10(+0.19%)
Apr 29, 2014	51.02	51.08	50.27	50.59	3,425,737	-0.13(-0.25%)
Apr 28, 2014	51.13	51.43	50.19	50.71	4,163,743	-0.16(-0.32%)
Apr 25, 2014	51.56	51.56	50.80	50.88	3,988,442	-0.79(-1.53%)
Apr 24, 2014	51.89	51.99	51.57	51.67	4,700,675	+0.07(+0.14%)
Apr 23, 2014	50.98	51.62	50.88	51.59	5,483,383	+0.52(+1.02%)
Apr 22, 2014	51.00	51.35	50.79	51.07	2,709,596	+0.08(+0.16%)
Apr 21, 2014	50.78	51.17	50.68	50.99	2,442,350	+0.11(+0.22%)
Apr 17, 2014	50.40	50.88	50.88	50.88	5,307,978	+0.62(+1.23%)
Apr 16, 2014	49.78	50.28	49.69	50.26	4,266,602	+0.79(+1.59%)
Apr 15, 2014	48.55	49.54	48.43	49.47	4,781,397	+0.88(+1.81%)
Apr 14, 2014	49.06	49.19	48.15	48.60	4,544,055	-0.02(-0.05%)
Apr 11, 2014	48.10	49.38	48.10	48.62	3,817,454	-0.48(-0.98%)
Apr 10, 2014	49.84	50.03	49.02	49.10	5,070,852	-0.78(-1.56%)
Apr 09, 2014	49.78	49.90	49.32	49.88	3,619,982	+0.33(+0.66%)
Apr 08, 2014	49.44	49.66	49.15	49.55	6,522,801	+0.13(+0.27%)
Apr 07, 2014	49.96	50.07	49.41	49.42	5,000,015	-0.59(-1.17%)
Apr 04, 2014	50.72	50.97	49.98	50.01	4,204,618	-0.50(-0.99%)
Apr 03, 2014	50.59	50.77	50.27	50.51	3,068,726	+0.07(+0.15%)
Apr 02, 2014	50.05	50.56	49.97	50.43	4,067,608	+0.39(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.