Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	113.17	113.14	113.11	112.90	2,333,261	-0.03(-0.03%)
Mar 27, 2024	111.49	112.94	111.14	112.93	1,946,249	+1.49(+1.34%)
Mar 26, 2024	111.11	111.57	110.80	111.44	1,821,135	+0.22(+0.20%)
Mar 25, 2024	111.82	112.19	111.13	111.22	1,442,469	-0.72(-0.64%)
Mar 22, 2024	112.06	112.34	111.47	111.94	1,486,187	-0.15(-0.13%)
Mar 21, 2024	111.97	112.83	111.51	112.08	2,421,990	+0.58(+0.52%)
Mar 20, 2024	110.65	111.69	109.73	111.51	2,205,375	+0.73(+0.66%)
Mar 19, 2024	110.16	111.22	109.69	110.78	2,555,693	+0.23(+0.21%)
Mar 18, 2024	110.66	111.57	110.45	110.55	3,085,621	+0.47(+0.43%)
Mar 15, 2024	109.19	110.56	109.09	110.08	6,567,799	+0.18(+0.16%)
Mar 14, 2024	110.13	110.49	109.19	109.91	2,896,633	+0.06(+0.05%)
Mar 13, 2024	110.20	110.62	109.39	109.84	1,810,152	-0.25(-0.23%)
Mar 12, 2024	109.23	110.18	108.76	110.09	1,763,475	+0.94(+0.87%)
Mar 11, 2024	109.13	109.27	107.98	109.15	1,900,939	-0.50(-0.45%)
Mar 08, 2024	110.18	110.69	109.48	109.65	1,663,422	-0.13(-0.12%)
Mar 07, 2024	109.80	110.54	109.51	109.78	2,043,172	+0.48(+0.44%)
Mar 06, 2024	109.50	110.13	109.04	109.30	2,573,524	+0.78(+0.72%)
Mar 05, 2024	108.57	109.17	108.42	108.52	3,480,905	-0.49(-0.45%)
Mar 04, 2024	107.69	109.33	107.60	109.01	3,719,903	+1.36(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.