Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.05	66.48	65.68	65.84	2,366,054	-0.18(-0.27%)
Sep 27, 2018	66.25	66.43	65.75	66.02	1,792,380	+0.12(+0.18%)
Sep 26, 2018	66.42	66.56	65.70	65.90	2,180,492	-0.48(-0.73%)
Sep 25, 2018	66.86	67.09	66.24	66.38	3,109,598	-0.23(-0.35%)
Sep 24, 2018	66.96	66.98	66.15	66.61	2,282,467	-0.46(-0.68%)
Sep 21, 2018	67.55	67.70	66.82	67.07	3,597,701	-0.32(-0.47%)
Sep 20, 2018	67.00	67.41	66.58	67.39	3,019,927	+0.83(+1.25%)
Sep 19, 2018	67.16	67.35	66.36	66.55	3,191,816	-0.86(-1.28%)
Sep 18, 2018	67.05	67.59	66.70	67.41	2,716,291	+0.55(+0.82%)
Sep 17, 2018	66.64	67.05	66.54	66.86	1,766,518	+0.20(+0.30%)
Sep 14, 2018	66.84	66.98	66.49	66.66	2,127,844	-0.18(-0.27%)
Sep 13, 2018	66.52	67.06	66.30	66.84	2,875,510	+0.55(+0.83%)
Sep 12, 2018	65.51	66.42	65.37	66.29	2,457,774	+0.77(+1.17%)
Sep 11, 2018	65.42	65.89	65.17	65.53	1,720,758	-0.04(-0.07%)
Sep 10, 2018	65.59	65.89	65.34	65.57	2,639,144	+0.41(+0.63%)
Sep 07, 2018	65.33	65.54	64.91	65.16	2,371,754	-0.36(-0.55%)
Sep 06, 2018	66.37	66.41	65.26	65.52	3,825,077	-0.91(-1.37%)
Sep 05, 2018	65.52	66.72	65.44	66.43	4,717,171	+0.75(+1.14%)
Sep 04, 2018	65.94	65.94	65.09	65.68	2,350,865	-0.28(-0.43%)
Aug 31, 2018		65.97	65.97	65.97	0	+0.32(+0.48%)
Aug 30, 2018	65.88	66.11	65.41	65.65	1,794,922	-0.38(-0.57%)
Aug 29, 2018	65.97	66.11	65.56	66.03	1,833,743	+0.23(+0.35%)
Aug 28, 2018	66.05	66.20	65.55	65.80	2,818,264	-0.10(-0.16%)
Aug 27, 2018	65.31	66.02	65.26	65.90	2,434,460	+0.84(+1.30%)
Aug 24, 2018	65.21	65.34	64.84	65.06	2,906,797	+0.09(+0.13%)
Aug 23, 2018	64.54	65.04	64.48	64.97	1,871,210	+0.35(+0.55%)
Aug 22, 2018	65.42	65.58	64.49	64.62	2,909,496	+0.14(+0.21%)
Aug 21, 2018	65.28	66.01	65.01	64.48	2,937,589	-0.46(-0.71%)
Aug 20, 2018	64.59	65.07	64.50	64.94	3,138,057	+0.58(+0.91%)
Aug 17, 2018	63.66	64.54	63.26	64.36	3,329,481	+0.77(+1.22%)
Aug 16, 2018	63.05	63.86	62.84	63.59	2,391,906	+0.76(+1.21%)
Aug 15, 2018	62.97	62.97	61.84	62.83	3,338,612	-0.58(-0.92%)
Aug 14, 2018	63.03	63.91	62.90	63.41	3,435,037	+0.67(+1.08%)
Aug 13, 2018	63.20	63.47	62.65	62.73	3,382,147	-0.35(-0.56%)
Aug 10, 2018	63.06	63.60	62.78	63.08	3,630,829	-0.16(-0.26%)
Aug 09, 2018	63.45	63.59	63.12	63.24	2,424,894	+0.01(+0.01%)
Aug 08, 2018	63.69	64.27	63.21	63.24	4,206,609	-0.53(-0.83%)
Aug 07, 2018	62.61	64.06	61.59	63.77	5,790,369	+2.60(+4.24%)
Aug 06, 2018	60.90	61.31	60.78	61.17	3,088,613	+0.12(+0.20%)
Aug 03, 2018	61.04	61.51	60.93	61.05	4,311,917	+0.17(+0.28%)
Aug 02, 2018	60.49	60.93	59.96	60.88	3,339,546	-0.02(-0.03%)
Aug 01, 2018	61.48	61.53	60.30	60.90	3,057,220	-0.84(-1.36%)
Jul 31, 2018	60.50	61.91	60.39	61.73	3,537,767	+1.49(+2.48%)
Jul 30, 2018	61.04	61.48	60.16	60.24	2,121,481	-0.62(-1.02%)
Jul 27, 2018	61.03	61.19	60.58	60.86	2,052,747	+0.00(+0.00%)
Jul 26, 2018	60.12	61.24	60.12	60.86	3,226,266	+0.91(+1.51%)
Jul 25, 2018	58.76	60.02	58.67	59.96	3,242,571	+1.14(+1.93%)
Jul 24, 2018	58.44	59.15	58.38	58.82	3,601,931	+0.84(+1.44%)
Jul 23, 2018	59.10	59.13	57.91	57.98	3,316,002	-1.19(-2.01%)
Jul 20, 2018	59.16	59.68	59.16	59.17	2,615,452	-0.44(-0.74%)
Jul 19, 2018	59.23	60.06	59.13	59.61	2,915,983	+0.09(+0.16%)
Jul 18, 2018	59.39	59.83	58.88	59.52	3,398,083	+0.18(+0.30%)
Jul 17, 2018	59.08	59.48	58.61	59.34	3,098,669	+0.15(+0.25%)
Jul 16, 2018	60.34	60.48	59.08	59.20	3,193,547	-1.08(-1.80%)
Jul 13, 2018	59.96	60.51	59.82	60.28	1,819,110	+0.30(+0.50%)
Jul 12, 2018	60.07	60.08	59.31	59.98	2,606,351	+0.99(+1.68%)
Jul 11, 2018	60.04	60.08	58.77	58.99	3,808,405	-1.64(-2.70%)
Jul 10, 2018	60.50	60.88	60.25	60.63	3,127,516	+0.13(+0.21%)
Jul 09, 2018	59.42	60.65	59.33	60.50	2,615,590	+1.33(+2.25%)
Jul 06, 2018	59.12	59.41	58.61	59.17	2,693,050	+0.09(+0.14%)
Jul 05, 2018	59.14	59.23	58.62	59.08	2,996,359	+0.35(+0.60%)
Jul 03, 2018		58.73	58.73	58.73	0	-0.57(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.