Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		73.93	73.93	73.93	1,271,832	+0.51(+0.69%)
Dec 30, 2020	73.29	73.80	73.08	73.42	1,271,832	+0.53(+0.73%)
Dec 29, 2020	74.07	74.10	72.16	72.89	1,433,144	-0.58(-0.79%)
Dec 28, 2020	74.10	74.78	73.45	73.47	1,887,577	-0.10(-0.14%)
Dec 24, 2020	74.04	74.04	73.17	73.57	496,260	-0.04(-0.05%)
Dec 23, 2020	73.58	74.00	72.96	73.61	2,773,334	+0.63(+0.87%)
Dec 22, 2020	73.87	74.05	72.72	72.97	3,150,098	-1.14(-1.54%)
Dec 21, 2020	72.70	74.65	72.13	74.11	3,473,640	-0.30(-0.41%)
Dec 18, 2020	74.61	74.98	73.65	74.42	5,859,900	-0.24(-0.32%)
Dec 17, 2020	75.36	75.60	74.00	74.66	2,748,388	-0.11(-0.15%)
Dec 16, 2020	75.40	75.78	74.13	74.77	2,014,231	-1.07(-1.41%)
Dec 15, 2020	76.12	76.31	74.38	75.83	3,446,204	+1.87(+2.52%)
Dec 14, 2020	76.18	76.48	73.88	73.97	3,726,778	-1.85(-2.44%)
Dec 11, 2020	74.13	76.03	74.05	75.82	4,207,944	+0.98(+1.30%)
Dec 10, 2020	74.83	75.28	74.18	74.84	3,250,689	-0.22(-0.29%)
Dec 09, 2020	74.98	75.43	74.26	75.06	4,073,026	+0.24(+0.32%)
Dec 08, 2020	71.95	74.95	71.85	74.82	4,258,462	+2.00(+2.74%)
Dec 07, 2020	73.43	73.56	71.98	72.83	4,390,621	-0.86(-1.16%)
Dec 04, 2020	69.64	74.00	69.52	73.68	5,982,308	+4.25(+6.12%)
Dec 03, 2020	69.86	70.25	69.32	69.43	2,807,597	-0.39(-0.55%)
Dec 02, 2020	68.82	70.05	68.53	69.82	3,299,652	+0.12(+0.17%)
Dec 01, 2020	71.70	72.06	69.59	69.70	3,344,624	-0.97(-1.37%)
Nov 30, 2020	71.75	71.75	69.88	70.67	2,961,933	-1.23(-1.71%)
Nov 27, 2020	72.42	72.75	71.60	71.90	721,942	-0.09(-0.13%)
Nov 25, 2020	72.96	73.09	71.94	71.99	1,803,171	-1.55(-2.11%)
Nov 24, 2020	72.66	73.77	72.22	73.54	4,589,607	+1.97(+2.75%)
Nov 23, 2020	70.48	71.74	70.39	71.58	2,397,955	+1.70(+2.44%)
Nov 20, 2020	70.83	70.88	69.42	69.87	1,968,410	-1.18(-1.66%)
Nov 19, 2020	70.54	71.16	69.81	71.05	1,699,556	+0.32(+0.46%)
Nov 18, 2020	70.63	71.85	70.29	70.73	2,782,394	+0.46(+0.65%)
Nov 17, 2020	71.52	71.64	69.75	70.27	2,467,519	-1.47(-2.05%)
Nov 16, 2020	71.04	71.88	70.38	71.74	2,981,124	+2.01(+2.88%)
Nov 13, 2020	68.63	69.84	68.63	69.74	1,945,038	+1.45(+2.13%)
Nov 12, 2020	68.46	68.76	67.58	68.28	2,595,182	-0.15(-0.22%)
Nov 11, 2020	70.52	70.72	68.32	68.43	3,766,080	-2.32(-3.28%)
Nov 10, 2020	69.95	71.18	69.41	70.76	3,602,130	+1.05(+1.51%)
Nov 09, 2020	69.54	70.86	68.53	69.70	7,287,156	+5.64(+8.80%)
Nov 06, 2020	64.47	64.60	63.56	64.07	2,570,711	-0.32(-0.50%)
Nov 05, 2020	63.83	65.08	63.20	64.39	2,955,891	+2.12(+3.40%)
Nov 04, 2020	62.74	63.88	60.76	62.27	4,436,434	-2.06(-3.20%)
Nov 03, 2020	62.55	64.75	62.19	64.32	5,135,311	+2.23(+3.59%)
Nov 02, 2020	60.13	62.45	60.07	62.09	5,691,771	+2.90(+4.89%)
Oct 30, 2020	58.85	59.22	58.16	59.20	4,271,531	+0.32(+0.54%)
Oct 29, 2020	58.96	59.85	58.61	58.88	4,931,454	-0.50(-0.85%)
Oct 28, 2020	59.59	60.43	58.92	59.38	3,640,252	-1.76(-2.88%)
Oct 27, 2020	61.74	62.18	61.07	61.14	3,403,761	-0.74(-1.20%)
Oct 26, 2020	63.21	63.21	61.26	61.88	2,752,581	-2.09(-3.27%)
Oct 23, 2020	64.40	64.78	63.67	63.98	2,237,880	+0.24(+0.37%)
Oct 22, 2020	63.56	63.84	63.24	63.74	1,703,839	+0.50(+0.79%)
Oct 21, 2020	63.40	64.25	63.13	63.24	2,763,876	-0.72(-1.13%)
Oct 20, 2020	64.31	64.95	63.72	63.96	2,060,660	+0.04(+0.06%)
Oct 19, 2020	64.26	64.62	63.72	63.92	3,523,721	-0.29(-0.46%)
Oct 16, 2020	63.96	64.69	63.84	64.21	3,117,184	+0.64(+1.01%)
Oct 15, 2020	62.51	63.59	62.42	63.57	2,211,541	+0.18(+0.29%)
Oct 14, 2020	63.12	64.09	63.12	63.39	2,099,560	+0.45(+0.71%)
Oct 13, 2020	63.64	63.94	62.54	62.94	2,056,512	-0.63(-0.99%)
Oct 12, 2020	64.23	64.39	63.24	63.57	2,188,788	-0.34(-0.53%)
Oct 09, 2020	63.96	65.05	63.87	63.91	3,290,331	+0.61(+0.97%)
Oct 08, 2020	63.25	63.57	62.77	63.30	1,780,857	+0.37(+0.58%)
Oct 07, 2020	62.32	63.11	62.01	62.93	2,061,225	+1.46(+2.38%)
Oct 06, 2020	61.93	63.16	61.37	61.47	2,365,036	-0.28(-0.46%)
Oct 05, 2020	60.76	61.98	60.59	61.76	2,512,150	+1.87(+3.13%)
Oct 02, 2020	57.91	60.59	57.80	59.88	2,287,460	+0.83(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.