Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.55	22.91	22.42	22.70	471,017	+0.21(+0.94%)
Apr 29, 2002	22.92	22.99	22.28	22.49	586,111	-0.37(-1.61%)
Apr 26, 2002	23.02	23.22	22.86	22.86	342,088	-0.14(-0.60%)
Apr 25, 2002	22.99	23.01	22.63	22.99	327,644	+0.01(+0.03%)
Apr 24, 2002	23.12	23.38	22.89	22.99	342,848	-0.05(-0.23%)
Apr 23, 2002	23.22	23.51	23.04	23.04	586,263	-0.19(-0.82%)
Apr 22, 2002	23.58	23.66	23.11	23.23	448,363	-0.30(-1.29%)
Apr 19, 2002	23.58	23.67	23.49	23.53	460,070	-0.07(-0.28%)
Apr 18, 2002	23.68	23.73	23.22	23.60	400,015	-0.13(-0.55%)
Apr 17, 2002	24.17	24.19	23.55	23.73	454,293	-0.46(-1.90%)
Apr 16, 2002	24.04	24.21	23.65	24.19	694,515	+0.18(+0.77%)
Apr 15, 2002	24.21	24.21	23.91	24.01	320,194	-0.20(-0.84%)
Apr 12, 2002	24.59	24.59	23.81	24.21	484,244	-0.34(-1.37%)
Apr 11, 2002	24.76	24.98	24.43	24.55	367,934	-0.32(-1.27%)
Apr 10, 2002	24.73	25.52	24.72	24.86	719,753	+0.07(+0.27%)
Apr 09, 2002	24.36	24.82	24.27	24.80	265,308	+0.44(+1.81%)
Apr 08, 2002	24.27	24.50	24.09	24.36	243,110	+0.05(+0.22%)
Apr 05, 2002	24.27	24.47	24.20	24.30	293,891	+0.10(+0.41%)
Apr 04, 2002	23.74	24.22	23.74	24.20	265,156	+0.52(+2.19%)
Apr 03, 2002	24.03	24.03	23.49	23.68	332,053	-0.27(-1.13%)
Apr 02, 2002	23.94	24.14	23.87	23.95	446,843	-0.14(-0.60%)
Apr 01, 2002	24.07	24.27	23.70	24.10	327,948	-0.09(-0.35%)
Mar 29, 2002	24.27	24.39	24.09	24.18	323,387	+0.00(+0.00%)
Mar 28, 2002	24.27	24.39	24.09	24.18	323,387	-0.14(-0.59%)
Mar 27, 2002	24.01	24.38	23.91	24.33	528,792	+0.78(+3.30%)
Mar 26, 2002	23.48	24.07	23.42	23.55	555,247	+0.08(+0.34%)
Mar 25, 2002	24.07	24.17	23.45	23.47	381,466	-0.66(-2.73%)
Mar 22, 2002	24.24	24.45	23.84	24.13	389,828	-0.13(-0.54%)
Mar 21, 2002	24.73	24.73	24.11	24.26	659,850	-0.47(-1.91%)
Mar 20, 2002	24.99	24.99	24.53	24.74	682,352	-0.31(-1.23%)
Mar 19, 2002	24.82	25.19	24.64	25.05	630,658	+0.37(+1.52%)
Mar 18, 2002	24.34	24.73	24.34	24.67	505,378	+0.12(+0.51%)
Mar 15, 2002	24.47	24.64	24.38	24.55	579,269	+0.14(+0.59%)
Mar 14, 2002	24.24	24.47	24.15	24.40	421,452	+0.07(+0.27%)
Mar 13, 2002	24.51	24.53	24.32	24.34	136,835	-0.17(-0.70%)
Mar 12, 2002	24.01	24.54	24.00	24.51	415,067	+0.12(+0.51%)
Mar 11, 2002	24.27	24.57	24.05	24.38	214,983	-0.02(-0.08%)
Mar 08, 2002	24.53	24.66	24.34	24.40	389,068	-0.05(-0.19%)
Mar 07, 2002	24.34	24.48	24.03	24.45	509,483	-0.09(-0.35%)
Mar 06, 2002	24.34	24.74	24.31	24.53	532,593	-0.03(-0.13%)
Mar 05, 2002	24.59	24.66	24.27	24.57	493,063	-0.03(-0.11%)
Mar 04, 2002	24.14	24.66	24.13	24.59	808,696	+0.44(+1.82%)
Mar 01, 2002	24.09	24.26	23.92	24.15	540,499	+0.12(+0.52%)
Feb 28, 2002	24.13	24.24	23.91	24.03	311,832	-0.10(-0.41%)
Feb 27, 2002	24.24	24.30	24.01	24.13	604,051	-0.03(-0.11%)
Feb 26, 2002	23.94	24.33	23.94	24.15	75,745,944	+0.33(+1.38%)
Feb 25, 2002	23.28	23.93	23.28	23.82	565,129	+0.61(+2.64%)
Feb 22, 2002	22.89	23.48	22.82	23.21	468,432	+0.22(+0.94%)
Feb 21, 2002	22.84	23.28	22.79	22.99	478,315	+0.22(+0.98%)
Feb 20, 2002	22.46	22.84	22.31	22.77	60,815	+0.33(+1.47%)
Feb 19, 2002	22.84	22.84	22.43	22.44	306,815	-0.30(-1.33%)
Feb 18, 2002	22.72	22.82	22.53	22.74	495,951	+0.00(+0.00%)
Feb 15, 2002	22.72	22.82	22.53	22.74	495,951	+0.09(+0.41%)
Feb 14, 2002	22.79	22.82	22.56	22.65	464,175	-0.07(-0.32%)
Feb 13, 2002	22.69	22.76	22.51	22.72	678,247	+0.16(+0.70%)
Feb 12, 2002	22.69	22.82	22.46	22.57	583,830	-0.16(-0.72%)
Feb 11, 2002	22.68	22.86	22.57	22.73	636,284	+0.07(+0.32%)
Feb 08, 2002	22.36	22.68	22.21	22.66	649,815	+0.35(+1.56%)
Feb 07, 2002	22.59	22.60	21.97	22.31	674,294	-0.26(-1.17%)
Feb 06, 2002	22.72	22.84	22.49	22.57	1,505,644	-0.14(-0.61%)
Feb 05, 2002	23.07	23.12	22.53	22.71	523,319	-0.36(-1.54%)
Feb 04, 2002	23.22	23.62	23.01	23.07	410,505	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.