Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	77.29	77.29	76.23	76.54	1,188,906	-1.09(-1.41%)
Apr 28, 2016	77.84	78.32	77.45	77.63	605,940	-0.71(-0.91%)
Apr 27, 2016	78.20	78.52	77.73	78.34	740,010	+0.01(+0.01%)
Apr 26, 2016	77.30	78.45	77.30	78.33	629,992	+1.05(+1.36%)
Apr 25, 2016	77.16	77.40	76.74	77.28	486,537	+0.10(+0.12%)
Apr 22, 2016	76.73	77.69	76.72	77.18	922,231	+0.47(+0.61%)
Apr 21, 2016	77.14	77.37	76.39	76.71	912,803	-0.24(-0.31%)
Apr 20, 2016	77.21	77.53	76.23	76.95	1,257,445	-0.31(-0.40%)
Apr 19, 2016	79.75	79.75	76.99	77.26	2,094,259	-2.35(-2.96%)
Apr 18, 2016	78.91	79.62	78.74	79.62	1,268,004	+0.34(+0.43%)
Apr 15, 2016	78.79	79.59	78.63	79.27	954,042	+0.78(+1.00%)
Apr 14, 2016	79.18	79.18	78.24	78.49	1,017,344	-0.73(-0.92%)
Apr 13, 2016	78.24	79.30	78.16	79.22	790,983	+1.39(+1.78%)
Apr 12, 2016	77.36	78.00	76.54	77.83	1,147,135	+0.64(+0.83%)
Apr 11, 2016	77.79	78.18	77.19	77.19	692,493	-0.32(-0.41%)
Apr 08, 2016	77.87	77.97	77.24	77.51	664,064	+0.22(+0.29%)
Apr 07, 2016	78.02	78.24	76.87	77.29	651,651	-0.90(-1.15%)
Apr 06, 2016	78.03	78.24	76.98	78.19	1,167,432	+0.26(+0.33%)
Apr 05, 2016	78.58	78.86	77.63	77.93	1,480,114	-0.47(-0.60%)
Apr 04, 2016	78.90	78.99	77.97	78.40	1,072,361	-1.12(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.