Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	76.51	76.51	74.73	75.42	1,893,444	-1.07(-1.40%)
Apr 27, 2017	76.51	76.95	76.13	76.49	909,460	+0.16(+0.21%)
Apr 26, 2017	76.70	76.95	76.15	76.33	812,429	-0.13(-0.17%)
Apr 25, 2017	77.13	77.52	76.24	76.46	777,018	-0.25(-0.33%)
Apr 24, 2017	77.02	77.02	75.94	76.71	1,144,679	+0.40(+0.53%)
Apr 21, 2017	76.14	76.65	75.89	76.31	882,309	+0.17(+0.23%)
Apr 20, 2017	75.53	76.37	75.49	76.14	1,201,188	+0.81(+1.08%)
Apr 19, 2017	76.13	77.85	75.00	75.33	2,329,404	+1.45(+1.96%)
Apr 18, 2017	73.61	74.35	73.20	73.88	1,322,624	+0.03(+0.04%)
Apr 17, 2017	73.04	73.87	73.04	73.84	989,871	+0.95(+1.30%)
Apr 13, 2017	73.18	73.80	72.84	72.89	750,508	-0.39(-0.54%)
Apr 12, 2017	73.89	73.95	73.09	73.29	869,310	-0.98(-1.31%)
Apr 11, 2017	73.50	74.26	73.23	74.26	846,556	+0.67(+0.91%)
Apr 10, 2017	73.76	74.62	73.54	73.59	842,407	-0.06(-0.08%)
Apr 07, 2017	73.83	74.26	73.62	73.65	504,240	-0.38(-0.51%)
Apr 06, 2017	74.03	74.30	73.48	74.03	714,373	+0.07(+0.10%)
Apr 05, 2017	73.94	74.80	73.71	73.95	989,460	+0.16(+0.22%)
Apr 04, 2017	73.80	74.29	73.57	73.79	1,111,216	-0.25(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.