Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	224.25	225.27	220.76	222.59	1,145,176	-1.84(-0.82%)
Jan 30, 2017	224.74	225.05	222.97	224.44	566,401	-1.53(-0.67%)
Jan 27, 2017	226.44	226.99	224.81	225.96	547,629	+0.04(+0.02%)
Jan 26, 2017	223.25	230.02	222.97	225.92	1,100,768	+2.85(+1.28%)
Jan 25, 2017	221.73	231.53	221.73	223.07	1,919,633	+3.54(+1.61%)
Jan 24, 2017	217.08	220.77	217.02	219.53	796,133	+2.87(+1.33%)
Jan 23, 2017	216.84	219.22	215.30	216.65	1,209,438	-0.56(-0.26%)
Jan 20, 2017	215.85	217.47	215.12	217.22	1,007,788	+2.03(+0.94%)
Jan 19, 2017	215.16	217.00	214.33	215.19	786,598	-0.39(-0.18%)
Jan 18, 2017	213.19	217.74	212.10	215.58	1,254,971	+3.46(+1.63%)
Jan 17, 2017	208.55	212.20	207.55	212.12	956,188	+3.23(+1.54%)
Jan 13, 2017		208.89	208.89	208.89	0	+0.73(+0.35%)
Jan 12, 2017	207.93	209.09	206.10	208.16	907,798	+0.21(+0.10%)
Jan 11, 2017	206.00	210.67	206.00	207.95	990,932	+4.61(+2.27%)
Jan 10, 2017	202.54	204.72	202.25	203.34	722,305	+0.33(+0.16%)
Jan 09, 2017	203.92	204.93	201.87	203.01	578,447	-1.01(-0.50%)
Jan 06, 2017	205.43	205.76	203.55	204.03	571,843	-0.67(-0.33%)
Jan 05, 2017	208.12	209.24	202.86	204.69	612,656	-3.59(-1.72%)
Jan 04, 2017	206.82	209.29	205.42	208.28	738,072	+1.66(+0.80%)
Jan 03, 2017	205.72	208.13	204.94	206.62	852,367	+1.94(+0.95%)
Dec 30, 2016		204.69	204.69	204.69	0	-1.14(-0.55%)
Dec 29, 2016	206.83	207.01	204.73	205.82	300,962	-0.33(-0.16%)
Dec 28, 2016	210.20	210.88	205.77	206.16	434,190	-3.62(-1.73%)
Dec 27, 2016	209.11	210.84	209.11	209.78	322,510	+0.85(+0.41%)
Dec 23, 2016		208.93	208.93	208.93	0	-1.00(-0.47%)
Dec 22, 2016	210.12	210.81	208.41	209.92	587,318	-0.09(-0.04%)
Dec 21, 2016	210.63	211.27	209.82	210.01	575,184	-0.55(-0.26%)
Dec 20, 2016	209.79	211.20	209.19	210.56	597,454	+1.75(+0.84%)
Dec 19, 2016	206.34	209.18	205.46	208.81	711,545	+2.03(+0.98%)
Dec 16, 2016	207.43	209.35	206.06	206.78	947,366	+0.12(+0.06%)
Dec 15, 2016	207.37	208.01	205.90	206.66	577,944	-0.49(-0.23%)
Dec 14, 2016	209.00	209.88	206.80	207.15	819,369	-2.29(-1.09%)
Dec 13, 2016	208.43	209.58	205.38	209.44	1,110,515	+0.64(+0.31%)
Dec 12, 2016	211.16	212.17	208.07	208.79	858,794	-2.39(-1.13%)
Dec 09, 2016	210.07	211.60	209.59	211.18	766,158	+0.56(+0.26%)
Dec 08, 2016	209.29	211.09	208.93	210.63	885,174	+1.67(+0.80%)
Dec 07, 2016	208.15	209.36	207.56	208.96	891,749	+0.70(+0.33%)
Dec 06, 2016	203.90	208.49	203.07	208.26	1,084,090	+0.89(+0.43%)
Dec 05, 2016	209.31	211.16	206.75	207.37	1,149,114	-1.09(-0.52%)
Dec 02, 2016	209.71	210.75	206.91	208.47	921,113	-1.27(-0.61%)
Dec 01, 2016	204.19	211.28	204.19	209.74	1,478,675	+6.53(+3.21%)
Nov 30, 2016	200.83	206.41	199.80	203.21	970,423	+3.72(+1.86%)
Nov 29, 2016	197.03	200.83	196.20	199.49	504,643	+2.43(+1.23%)
Nov 28, 2016	198.44	199.42	196.35	197.05	582,354	-1.92(-0.97%)
Nov 25, 2016	198.47	198.97	197.49	198.97	145,560	+1.01(+0.51%)
Nov 23, 2016		197.96	197.96	197.96	0	-0.39(-0.20%)
Nov 22, 2016	196.92	198.59	194.42	198.35	658,285	+2.56(+1.31%)
Nov 21, 2016	193.47	195.78	192.86	195.78	744,736	+3.99(+2.08%)
Nov 18, 2016	192.86	195.32	190.80	191.79	820,970	-2.24(-1.15%)
Nov 17, 2016	197.90	198.30	193.86	194.03	629,872	-4.00(-2.02%)
Nov 16, 2016	196.66	198.65	196.66	198.03	546,211	+0.71(+0.36%)
Nov 15, 2016	196.55	197.70	193.51	197.32	674,508	+0.46(+0.23%)
Nov 14, 2016	199.87	201.36	195.74	196.86	952,412	-2.83(-1.42%)
Nov 11, 2016	200.65	202.60	188.83	199.69	2,608,575	-0.59(-0.29%)
Nov 10, 2016	196.30	202.35	195.83	200.28	1,438,992	+6.16(+3.17%)
Nov 09, 2016	185.09	198.46	185.05	194.12	1,349,504	+8.75(+4.72%)
Nov 08, 2016	184.03	186.34	182.97	185.37	495,251	+1.44(+0.79%)
Nov 07, 2016	183.19	184.47	182.30	183.92	442,240	+4.07(+2.27%)
Nov 04, 2016	179.74	182.91	179.54	179.85	676,312	+1.04(+0.58%)
Nov 03, 2016	178.35	179.14	177.05	178.80	420,106	+0.45(+0.25%)
Nov 02, 2016	179.16	179.92	177.55	178.36	559,484	-1.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.