Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	171.13	171.52	168.60	170.65	1,382,513	-0.42(-0.24%)
Apr 27, 2017	172.66	172.77	170.25	171.06	1,028,999	-0.89(-0.52%)
Apr 26, 2017	172.07	172.61	169.95	171.95	918,261	+0.72(+0.42%)
Apr 25, 2017	170.76	172.80	170.47	171.23	1,395,875	+1.29(+0.76%)
Apr 24, 2017	175.07	175.07	168.59	169.94	1,726,159	-2.88(-1.67%)
Apr 21, 2017	173.66	174.25	171.40	172.82	1,428,082	-0.72(-0.41%)
Apr 20, 2017	173.76	174.40	172.05	173.53	1,785,043	+0.54(+0.31%)
Apr 19, 2017	173.53	176.80	170.47	173.00	4,130,937	-1.97(-1.12%)
Apr 18, 2017	179.48	185.61	172.97	174.96	6,171,187	-22.49(-11.39%)
Apr 17, 2017	197.11	198.17	196.43	197.45	1,171,116	+1.30(+0.66%)
Apr 13, 2017	198.35	200.13	195.93	196.15	1,007,985	-1.96(-0.99%)
Apr 12, 2017	199.21	201.64	197.88	198.11	1,321,168	-5.13(-2.52%)
Apr 11, 2017	202.10	203.99	201.85	203.24	1,021,117	+0.11(+0.06%)
Apr 10, 2017	202.91	204.96	202.59	203.12	1,064,444	+0.09(+0.04%)
Apr 07, 2017	203.25	204.68	202.47	203.03	747,681	-0.48(-0.23%)
Apr 06, 2017	205.29	206.22	202.78	203.51	975,104	-1.70(-0.83%)
Apr 05, 2017	205.41	207.19	204.75	205.21	1,462,289	+0.82(+0.40%)
Apr 04, 2017	204.50	205.70	203.72	204.39	896,562	-0.35(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.