Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	35.33	36.02	35.07	35.90	765,951	+0.51(+1.43%)
Apr 29, 2003	35.14	35.45	35.07	35.40	690,500	+0.18(+0.51%)
Apr 28, 2003	34.13	35.40	34.13	35.22	684,458	+1.09(+3.19%)
Apr 25, 2003	34.89	34.89	34.04	34.13	590,884	-0.88(-2.51%)
Apr 24, 2003	35.24	35.30	34.99	35.01	354,504	-0.27(-0.77%)
Apr 23, 2003	34.95	35.40	34.78	35.28	677,003	+0.33(+0.96%)
Apr 22, 2003	34.93	35.02	34.41	34.95	929,193	+0.02(+0.04%)
Apr 21, 2003	35.01	35.15	34.89	34.93	547,181	+0.00(+0.00%)
Apr 17, 2003	35.55	35.55	34.81	34.93	1,573,934	-0.42(-1.19%)
Apr 16, 2003	35.24	35.57	35.09	35.35	1,205,933	+0.38(+1.09%)
Apr 15, 2003	35.58	35.58	34.92	34.97	714,536	-0.61(-1.73%)
Apr 14, 2003	34.92	35.59	34.85	35.59	391,009	+0.69(+1.98%)
Apr 11, 2003	35.24	35.71	34.74	34.89	300,262	-0.08(-0.22%)
Apr 10, 2003	34.78	35.14	34.44	34.97	568,261	+0.19(+0.56%)
Apr 09, 2003	35.44	35.55	34.74	34.78	512,605	-0.40(-1.15%)
Apr 08, 2003	35.67	35.79	35.09	35.18	695,770	-0.32(-0.90%)
Apr 07, 2003	35.55	36.35	35.45	35.50	733,174	+0.56(+1.60%)
Apr 04, 2003	35.03	35.36	34.72	34.94	497,309	-0.09(-0.24%)
Apr 03, 2003	35.20	35.34	34.75	35.02	601,552	+0.02(+0.04%)
Apr 02, 2003	33.92	35.16	33.92	35.01	610,935	+1.46(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.