Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	66.81	67.88	66.67	67.46	1,691,807	+0.69(+1.04%)
Apr 29, 2008	66.39	67.14	66.35	66.77	758,510	+0.03(+0.05%)
Apr 28, 2008	66.68	66.84	66.21	66.74	762,586	-0.15(-0.22%)
Apr 25, 2008	66.28	67.19	65.56	66.88	646,216	+0.98(+1.49%)
Apr 24, 2008	66.60	66.60	65.55	65.90	936,030	-0.15(-0.22%)
Apr 23, 2008	67.45	67.45	65.60	66.05	606,303	-0.75(-1.12%)
Apr 22, 2008	67.68	68.01	66.37	66.80	616,657	-1.38(-2.03%)
Apr 21, 2008	67.82	68.28	67.21	68.18	669,363	+0.11(+0.16%)
Apr 18, 2008	67.50	68.51	67.33	68.07	1,523,658	+1.24(+1.85%)
Apr 17, 2008	65.94	67.13	65.61	66.84	1,307,947	+0.46(+0.69%)
Apr 16, 2008	64.89	66.56	64.44	66.38	1,256,769	+2.09(+3.26%)
Apr 15, 2008	64.22	64.57	63.53	64.28	2,190,276	+0.70(+1.10%)
Apr 14, 2008	65.42	65.54	63.29	63.58	2,554,119	+1.35(+2.16%)
Apr 11, 2008	61.33	62.92	61.07	62.24	2,671,414	+0.00(+0.00%)
Apr 10, 2008	62.87	63.01	61.64	62.24	1,673,492	-0.99(-1.56%)
Apr 09, 2008	64.67	64.74	62.83	63.23	1,458,379	-1.35(-2.08%)
Apr 08, 2008	63.25	64.73	63.09	64.57	1,184,724	+1.05(+1.65%)
Apr 07, 2008	63.67	63.89	62.68	63.52	864,153	+0.54(+0.86%)
Apr 04, 2008	62.62	63.58	62.04	62.98	675,461	+0.54(+0.87%)
Apr 03, 2008	62.48	62.67	61.62	62.43	974,052	-0.20(-0.32%)
Apr 02, 2008	61.69	62.81	61.55	62.64	1,296,101	+0.94(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.