Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	500.38	502.92	485.08	486.72	434,978	-14.50(-2.89%)
Apr 28, 2022	489.92	505.97	488.01	501.22	462,496	+18.71(+3.88%)
Apr 27, 2022	479.03	489.33	478.85	482.51	544,123	+3.49(+0.73%)
Apr 26, 2022	476.47	483.03	472.91	479.03	326,764	-0.06(-0.01%)
Apr 25, 2022	483.13	483.13	469.29	479.09	438,442	-6.96(-1.43%)
Apr 22, 2022	495.47	497.25	485.81	486.05	232,012	-12.31(-2.47%)
Apr 21, 2022	501.41	506.07	493.27	498.36	251,717	+0.69(+0.14%)
Apr 20, 2022	498.30	506.63	497.03	497.67	235,369	+3.45(+0.70%)
Apr 19, 2022	480.35	495.40	477.08	494.21	317,100	+16.69(+3.50%)
Apr 18, 2022	475.61	481.75	474.05	477.52	295,635	-0.83(-0.17%)
Apr 14, 2022	504.17	506.98	478.25	478.35	547,221	-34.73(-6.77%)
Apr 13, 2022	509.32	515.80	508.59	513.08	234,804	+3.51(+0.69%)
Apr 12, 2022	504.33	515.44	504.33	509.56	294,886	+4.71(+0.93%)
Apr 11, 2022	504.01	508.75	502.21	504.85	181,925	+0.11(+0.02%)
Apr 08, 2022	507.14	510.30	500.85	504.75	256,538	-2.79(-0.55%)
Apr 07, 2022	512.69	513.09	502.76	507.54	355,111	-4.58(-0.89%)
Apr 06, 2022	503.55	512.88	502.12	512.11	302,617	+7.08(+1.40%)
Apr 05, 2022	502.99	511.19	501.62	505.04	241,745	-0.47(-0.09%)
Apr 04, 2022	503.65	505.72	499.68	505.50	195,553	+1.73(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.