Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.W Grainger
(NY:
GWW
)
928.95
+7.60 (+0.82%)
Streaming Delayed Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
501.46
504.00
486.13
487.76
434,045
-14.53(-2.89%)
Apr 28, 2022
490.97
507.06
489.06
502.30
461,505
+18.75(+3.88%)
Apr 27, 2022
480.06
490.38
479.88
483.55
542,957
+3.49(+0.73%)
Apr 26, 2022
477.49
484.07
473.93
480.06
326,064
-0.06(-0.01%)
Apr 25, 2022
484.17
484.17
470.29
480.12
437,502
-6.97(-1.43%)
Apr 22, 2022
496.53
498.32
486.86
487.09
231,514
-12.34(-2.47%)
Apr 21, 2022
502.48
507.16
494.33
499.43
251,178
+0.69(+0.14%)
Apr 20, 2022
499.37
507.72
498.10
498.74
234,865
+3.46(+0.70%)
Apr 19, 2022
481.38
496.47
478.11
495.28
316,420
+16.73(+3.50%)
Apr 18, 2022
476.63
482.79
475.06
478.55
295,001
-0.83(-0.17%)
Apr 14, 2022
505.25
508.06
479.28
479.38
546,048
-34.80(-6.77%)
Apr 13, 2022
510.42
516.91
509.68
514.18
234,301
+3.52(+0.69%)
Apr 12, 2022
505.41
516.55
505.41
510.66
294,253
+4.72(+0.93%)
Apr 11, 2022
505.09
509.84
503.29
505.94
181,535
+0.11(+0.02%)
Apr 08, 2022
508.23
511.39
501.92
505.83
255,988
-2.80(-0.55%)
Apr 07, 2022
513.79
514.19
503.84
508.63
354,349
-4.59(-0.89%)
Apr 06, 2022
504.63
513.99
503.20
513.22
301,969
+7.09(+1.40%)
Apr 05, 2022
504.07
512.29
502.69
506.12
241,227
-0.47(-0.09%)
Apr 04, 2022
504.73
506.81
500.76
506.59
195,134
+1.74(+0.34%)
Apr 01, 2022
506.30
507.25
495.15
504.86
261,828
+1.72(+0.34%)
Mar 31, 2022
507.20
513.11
503.14
503.14
328,572
-4.73(-0.93%)
Mar 30, 2022
506.07
511.41
501.62
507.87
171,527
+1.73(+0.34%)
Mar 29, 2022
503.52
507.49
497.05
506.14
216,093
+5.63(+1.12%)
Mar 28, 2022
492.85
500.66
490.19
500.51
277,475
+6.58(+1.33%)
Mar 25, 2022
492.86
495.14
488.09
493.93
207,958
+4.99(+1.02%)
Mar 24, 2022
495.25
496.65
486.33
488.94
315,041
-3.49(-0.71%)
Mar 23, 2022
487.64
493.49
483.11
492.44
443,013
+2.05(+0.42%)
Mar 22, 2022
493.65
495.47
487.68
490.39
247,844
-3.45(-0.70%)
Mar 21, 2022
493.48
494.70
489.23
493.84
234,361
+4.20(+0.86%)
Mar 18, 2022
485.81
490.51
476.18
489.64
466,541
+3.77(+0.78%)
Mar 17, 2022
479.15
488.03
477.12
485.87
196,810
+6.74(+1.41%)
Mar 16, 2022
489.58
494.88
470.89
479.13
267,077
-6.41(-1.32%)
Mar 15, 2022
478.30
487.61
475.81
485.54
306,340
+14.00(+2.97%)
Mar 14, 2022
461.66
475.52
458.42
471.54
327,384
+10.87(+2.36%)
Mar 11, 2022
475.04
477.47
460.19
460.68
290,470
-12.18(-2.58%)
Mar 10, 2022
468.96
474.28
460.73
472.86
268,213
-2.60(-0.55%)
Mar 09, 2022
483.83
486.28
474.91
475.45
260,433
-2.61(-0.54%)
Mar 08, 2022
481.70
491.14
477.24
478.06
273,206
-0.87(-0.18%)
Mar 07, 2022
471.09
493.43
470.48
478.93
416,994
+2.89(+0.61%)
Mar 04, 2022
464.41
476.13
461.05
476.04
288,029
+6.54(+1.39%)
Mar 03, 2022
471.56
474.13
468.17
469.49
353,283
+0.45(+0.10%)
Mar 02, 2022
456.84
470.58
454.94
469.05
335,696
+14.12(+3.10%)
Mar 01, 2022
465.19
468.21
451.14
454.93
318,436
-10.43(-2.24%)
Feb 28, 2022
458.64
465.48
456.53
465.36
387,568
+0.34(+0.07%)
Feb 25, 2022
455.26
465.31
453.79
465.02
237,856
+10.18(+2.24%)
Feb 24, 2022
444.55
455.55
442.54
454.84
506,744
+3.79(+0.84%)
Feb 23, 2022
462.22
466.22
450.52
451.05
330,512
-9.56(-2.08%)
Feb 22, 2022
462.43
464.79
456.42
460.61
349,602
-1.70(-0.37%)
Feb 18, 2022
462.31
0
+2.50(+0.54%)
Feb 17, 2022
461.57
463.97
455.76
459.81
303,111
-3.35(-0.72%)
Feb 16, 2022
456.59
463.77
454.53
463.15
179,229
+5.03(+1.10%)
Feb 15, 2022
459.93
461.58
455.94
458.12
232,591
+3.17(+0.70%)
Feb 14, 2022
454.74
459.35
450.94
454.95
278,230
-1.27(-0.28%)
Feb 11, 2022
460.32
460.77
447.64
456.22
469,073
-4.11(-0.89%)
Feb 10, 2022
468.55
470.28
456.35
460.32
400,039
-15.27(-3.21%)
Feb 09, 2022
472.52
479.14
467.86
475.60
302,052
+6.73(+1.43%)
Feb 08, 2022
466.11
470.50
463.16
468.87
325,348
+3.88(+0.83%)
Feb 07, 2022
474.26
475.33
463.74
464.99
366,733
-9.10(-1.92%)
Feb 04, 2022
492.21
496.27
473.41
474.09
469,175
-19.35(-3.92%)
Feb 03, 2022
499.09
492.45
493.44
581,882
+6.26(+1.29%)
Feb 02, 2022
481.21
489.09
476.96
487.18
368,832
+5.99(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.