Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	260.58	261.40	256.21	259.86	393,569	-4.77(-1.80%)
Apr 29, 2020	275.10	276.00	262.69	264.63	500,420	-5.07(-1.88%)
Apr 28, 2020	267.90	271.47	266.54	269.70	430,989	+8.39(+3.21%)
Apr 27, 2020	256.79	263.26	255.05	261.31	360,935	+7.08(+2.79%)
Apr 24, 2020	245.21	256.00	244.40	254.23	461,851	+10.54(+4.33%)
Apr 23, 2020	249.13	256.78	241.57	243.69	910,646	-16.69(-6.41%)
Apr 22, 2020	260.58	262.14	256.04	260.38	386,082	+5.69(+2.24%)
Apr 21, 2020	254.59	257.23	253.19	254.68	244,269	-4.17(-1.61%)
Apr 20, 2020	260.54	261.42	256.26	258.85	317,300	-5.39(-2.04%)
Apr 17, 2020	271.08	275.26	260.38	264.23	386,025	+0.28(+0.11%)
Apr 16, 2020	263.64	266.97	259.71	263.95	308,878	+0.46(+0.18%)
Apr 15, 2020	265.32	266.67	260.77	263.49	299,126	-7.73(-2.85%)
Apr 14, 2020	267.14	272.11	264.02	271.22	485,252	+12.51(+4.84%)
Apr 13, 2020	262.41	262.41	256.48	258.71	287,443	-5.20(-1.97%)
Apr 09, 2020	259.25	266.11	257.76	263.90	474,047	+8.93(+3.50%)
Apr 08, 2020	246.83	258.12	242.25	254.97	345,634	+11.76(+4.83%)
Apr 07, 2020	238.81	256.98	238.81	243.21	637,258	+6.36(+2.69%)
Apr 06, 2020	234.20	240.22	231.18	236.85	439,554	+11.71(+5.20%)
Apr 03, 2020	223.11	229.07	220.66	225.14	352,937	-0.88(-0.39%)
Apr 02, 2020	221.31	230.78	220.54	226.01	488,209	+2.99(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.