Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.14	20.53	19.91	20.45	13,333,020	-0.13(-0.64%)
Jan 30, 2020	19.91	20.60	19.88	20.58	11,356,340	+0.30(+1.48%)
Jan 29, 2020	20.94	21.03	20.27	20.28	11,015,235	-0.42(-2.04%)
Jan 28, 2020	20.44	20.73	20.10	20.70	9,356,864	+0.40(+1.99%)
Jan 27, 2020	21.00	21.12	20.23	20.30	20,255,106	-1.36(-6.28%)
Jan 24, 2020	22.04	22.04	21.41	21.66	12,461,173	-0.45(-2.04%)
Jan 23, 2020	22.20	22.22	21.72	22.11	13,403,381	-0.33(-1.46%)
Jan 22, 2020	22.33	22.64	22.19	22.44	12,843,025	+0.15(+0.67%)
Jan 21, 2020	22.30	22.98	22.14	22.29	22,443,194	-0.18(-0.79%)
Jan 17, 2020	22.50	22.72	22.34	22.47	15,334,376	+0.14(+0.63%)
Jan 16, 2020	22.24	22.51	22.19	22.33	10,865,369	+0.23(+1.02%)
Jan 15, 2020	22.28	22.39	22.03	22.10	10,600,985	-0.35(-1.55%)
Jan 14, 2020	22.12	22.54	21.91	22.45	14,211,066	+0.18(+0.80%)
Jan 13, 2020	22.46	22.48	22.12	22.27	12,203,357	-0.31(-1.37%)
Jan 10, 2020	22.64	22.72	22.44	22.58	8,945,097	-0.10(-0.45%)
Jan 09, 2020	22.59	22.79	22.01	22.68	14,376,331	+0.13(+0.58%)
Jan 08, 2020	22.94	23.09	22.28	22.55	14,953,182	-0.58(-2.51%)
Jan 07, 2020	23.77	23.77	22.71	23.13	13,257,413	-0.68(-2.84%)
Jan 06, 2020	23.44	23.88	23.21	23.81	15,381,434	+0.59(+2.54%)
Jan 03, 2020	23.71	23.86	23.05	23.22	12,332,556	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.