Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.35	25.98	25.23	25.87	22,148,880	+0.09(+0.33%)
Jan 30, 2008	26.09	26.54	25.68	25.78	17,530,234	-0.52(-1.99%)
Jan 29, 2008	26.42	26.69	26.00	26.30	15,584,909	+0.18(+0.69%)
Jan 28, 2008	26.40	26.55	25.38	26.12	17,413,142	+0.32(+1.24%)
Jan 25, 2008	26.30	26.91	25.56	25.80	31,888,432	+0.56(+2.22%)
Jan 24, 2008	24.65	25.60	24.48	25.24	24,209,434	+0.55(+2.24%)
Jan 23, 2008	24.23	24.77	23.40	24.69	43,276,964	-0.23(-0.91%)
Jan 22, 2008	23.61	25.15	23.40	24.92	32,111,444	-0.35(-1.39%)
Jan 21, 2008	25.24	25.66	24.21	25.27	0	+0.00(+0.00%)
Jan 18, 2008	25.24	25.66	24.21	25.27	36,355,748	-0.70(-2.70%)
Jan 17, 2008	27.29	27.31	25.69	25.97	25,455,494	-0.96(-3.56%)
Jan 16, 2008	27.22	27.68	26.45	26.93	23,926,414	-0.65(-2.35%)
Jan 15, 2008	28.07	28.25	27.36	27.57	18,252,876	-0.88(-3.10%)
Jan 14, 2008	28.18	28.58	27.96	28.46	12,065,776	+0.44(+1.59%)
Jan 11, 2008	28.07	28.34	27.82	28.01	17,051,668	-0.21(-0.75%)
Jan 10, 2008	28.50	28.53	27.84	28.22	20,005,592	-0.43(-1.50%)
Jan 09, 2008	28.49	29.10	28.01	28.65	23,391,324	+0.14(+0.49%)
Jan 08, 2008	29.26	29.68	28.39	28.51	14,731,689	-0.62(-2.12%)
Jan 07, 2008	29.79	29.83	28.46	29.13	19,655,714	-0.51(-1.74%)
Jan 04, 2008	30.41	30.41	29.49	29.64	14,682,507	-0.87(-2.84%)
Jan 03, 2008	30.33	30.94	30.26	30.51	13,100,726	+0.34(+1.11%)
Jan 02, 2008	29.67	30.40	29.66	30.17	13,235,983	+0.61(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.