Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.35	27.42	26.29	27.41	17,432,886	+1.16(+4.40%)
Jan 28, 2016	26.14	26.37	25.36	26.25	20,650,082	+1.20(+4.78%)
Jan 27, 2016	24.95	25.71	24.72	25.05	19,901,558	+0.10(+0.41%)
Jan 26, 2016	25.47	25.52	24.59	24.95	20,830,628	-0.29(-1.16%)
Jan 25, 2016	25.98	26.43	25.20	25.24	21,807,652	-0.78(-3.01%)
Jan 22, 2016	26.27	26.42	25.16	26.03	21,339,896	+0.78(+3.07%)
Jan 21, 2016	24.34	25.54	24.26	25.25	17,694,594	+0.70(+2.84%)
Jan 20, 2016	25.04	25.06	23.83	24.55	25,181,450	-1.13(-4.40%)
Jan 19, 2016	26.63	26.72	25.32	25.68	17,652,476	-0.91(-3.44%)
Jan 15, 2016	26.30	26.60	26.60	26.60	15,348,222	-0.85(-3.11%)
Jan 14, 2016	26.44	27.63	25.55	27.45	16,180,688	+1.19(+4.53%)
Jan 13, 2016	27.52	27.66	26.20	26.26	19,073,952	-0.87(-3.21%)
Jan 12, 2016	27.54	27.68	26.39	27.13	12,726,407	-0.07(-0.25%)
Jan 11, 2016	27.95	28.02	26.58	27.20	16,062,260	-0.78(-2.80%)
Jan 08, 2016	28.48	28.61	27.83	27.98	13,420,681	-0.39(-1.37%)
Jan 07, 2016	28.27	29.09	28.16	28.37	12,816,772	-0.44(-1.53%)
Jan 06, 2016	28.87	29.48	28.50	28.81	14,309,515	-0.84(-2.85%)
Jan 05, 2016	29.84	29.94	29.10	29.66	9,379,508	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.