Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.04	11.53	10.95	11.50	16,921,040	+0.42(+3.79%)
Oct 29, 2020	10.73	11.37	10.48	11.08	15,815,578	+0.19(+1.75%)
Oct 28, 2020	11.41	11.55	10.89	10.89	19,148,718	-1.04(-8.71%)
Oct 27, 2020	12.12	12.16	11.81	11.93	12,445,130	-0.27(-2.19%)
Oct 26, 2020	12.44	12.47	12.13	12.20	17,416,482	-0.50(-3.91%)
Oct 23, 2020	12.61	12.88	12.44	12.69	18,603,298	+0.23(+1.84%)
Oct 22, 2020	12.09	12.50	12.06	12.47	11,291,973	+0.38(+3.16%)
Oct 21, 2020	12.03	12.30	11.92	12.08	12,524,778	-0.07(-0.55%)
Oct 20, 2020	11.87	12.53	11.82	12.15	19,640,746	+0.54(+4.68%)
Oct 19, 2020	11.66	12.14	11.30	11.61	21,517,464	-0.08(-0.65%)
Oct 16, 2020	12.38	12.46	11.65	11.68	19,299,792	-0.78(-6.27%)
Oct 15, 2020	11.83	12.48	11.70	12.47	12,863,675	+0.33(+2.75%)
Oct 14, 2020	12.01	12.57	11.98	12.13	12,814,208	+0.17(+1.43%)
Oct 13, 2020	11.98	12.20	11.83	11.96	9,711,287	-0.18(-1.49%)
Oct 12, 2020	12.00	12.19	11.79	12.14	11,331,345	+0.14(+1.19%)
Oct 09, 2020	12.31	12.36	11.87	12.00	14,221,982	-0.22(-1.80%)
Oct 08, 2020	11.56	12.22	11.49	12.22	14,375,120	+0.84(+7.38%)
Oct 07, 2020	11.32	11.48	11.16	11.38	13,936,404	+0.08(+0.68%)
Oct 06, 2020	11.66	11.98	11.24	11.30	20,998,940	-0.08(-0.67%)
Oct 05, 2020	11.02	11.42	10.88	11.38	14,463,759	+0.59(+5.48%)
Oct 02, 2020	10.16	10.86	10.11	10.79	18,750,084	+0.13(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.