Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	29.50	29.50	28.74	29.05	14,166,121	+0.02(+0.05%)
Nov 29, 2007	28.78	29.32	28.67	29.04	15,552,761	+0.59(+2.06%)
Nov 28, 2007	28.51	28.80	28.33	28.45	21,749,018	+0.61(+2.20%)
Nov 27, 2007	28.05	28.12	27.32	27.84	28,228,926	-0.60(-2.09%)
Nov 26, 2007	29.21	29.58	28.31	28.44	13,641,526	-0.78(-2.66%)
Nov 23, 2007	29.02	29.33	28.66	29.21	4,748,843	+0.33(+1.15%)
Nov 21, 2007	29.17	29.41	28.73	28.88	10,931,323	-0.60(-2.02%)
Nov 20, 2007	28.94	29.70	28.87	29.48	13,703,865	+0.63(+2.20%)
Nov 19, 2007	29.20	29.45	28.67	28.84	18,405,170	-0.54(-1.84%)
Nov 16, 2007	29.35	29.52	28.98	29.38	13,726,653	+0.36(+1.23%)
Nov 15, 2007	29.21	29.75	28.79	29.02	15,813,218	-0.36(-1.22%)
Nov 14, 2007	30.16	30.32	29.34	29.38	14,249,826	-0.34(-1.15%)
Nov 13, 2007	29.28	29.83	29.04	29.72	18,826,928	+0.51(+1.74%)
Nov 12, 2007	30.52	30.52	29.11	29.21	20,064,442	-1.32(-4.31%)
Nov 09, 2007	31.48	31.48	30.37	30.53	18,700,882	-1.10(-3.46%)
Nov 08, 2007	31.85	32.20	31.02	31.63	18,897,570	-0.07(-0.23%)
Nov 07, 2007	32.14	32.44	31.63	31.70	14,611,410	-0.56(-1.72%)
Nov 06, 2007	31.68	32.30	31.68	32.25	21,362,206	+0.70(+2.21%)
Nov 05, 2007	31.20	31.84	30.98	31.55	10,385,722	-0.44(-1.36%)
Nov 02, 2007	31.63	32.13	30.99	31.99	15,272,137	+0.90(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.