Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.96	44.55	43.46	44.00	5,192,233	+0.22(+0.50%)
Nov 27, 2013	44.20	44.75	43.56	43.78	7,736,376	-0.63(-1.43%)
Nov 26, 2013	43.94	44.53	43.69	44.42	10,500,960	+0.40(+0.91%)
Nov 25, 2013	45.41	45.54	43.93	44.01	13,533,669	-1.50(-3.30%)
Nov 22, 2013	45.55	45.55	45.00	45.52	6,846,293	+0.25(+0.55%)
Nov 21, 2013	44.79	45.40	44.62	45.27	7,832,612	+0.52(+1.16%)
Nov 20, 2013	45.38	45.38	44.52	44.75	6,788,016	-0.15(-0.33%)
Nov 19, 2013	45.18	45.60	44.74	44.90	9,550,294	-0.48(-1.05%)
Nov 18, 2013	46.76	46.88	45.15	45.38	10,992,147	-1.59(-3.38%)
Nov 15, 2013	47.16	47.21	46.60	46.96	10,479,200	-0.02(-0.05%)
Nov 14, 2013	46.46	47.16	46.17	46.99	9,637,822	+0.60(+1.30%)
Nov 13, 2013	45.26	46.39	44.87	46.39	8,210,640	+0.90(+1.98%)
Nov 12, 2013	45.90	46.00	45.27	45.48	8,931,634	-0.70(-1.52%)
Nov 11, 2013	46.18	46.90	46.09	46.19	8,817,742	-0.02(-0.04%)
Nov 08, 2013	44.96	46.20	44.91	46.20	12,019,878	+1.19(+2.63%)
Nov 07, 2013	45.79	46.24	44.50	45.02	17,469,136	-0.42(-0.92%)
Nov 06, 2013	44.59	45.52	44.03	45.43	17,209,406	+1.06(+2.39%)
Nov 05, 2013	44.86	44.91	44.14	44.37	8,671,477	-0.76(-1.68%)
Nov 04, 2013	44.54	45.15	44.27	45.13	9,175,803	+0.68(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.