Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.57	19.69	19.39	19.51	6,925,314	-0.39(-1.96%)
Nov 27, 2019	19.37	20.00	19.28	19.90	9,750,887	+0.53(+2.74%)
Nov 26, 2019	19.69	19.78	19.23	19.37	11,487,379	-0.47(-2.35%)
Nov 25, 2019	19.46	19.86	19.29	19.84	8,396,350	+0.33(+1.67%)
Nov 22, 2019	19.50	19.75	19.34	19.51	7,965,069	-0.13(-0.66%)
Nov 21, 2019	19.27	19.71	19.10	19.64	11,313,372	+0.56(+2.92%)
Nov 20, 2019	18.60	19.42	18.41	19.08	13,469,977	+0.59(+3.17%)
Nov 19, 2019	18.61	18.66	18.20	18.50	11,020,864	-0.24(-1.29%)
Nov 18, 2019	18.86	18.86	18.32	18.74	9,506,147	-0.30(-1.56%)
Nov 15, 2019	19.00	19.33	18.91	19.04	9,845,772	+0.14(+0.74%)
Nov 14, 2019	19.17	19.45	18.85	18.90	6,721,187	-0.27(-1.41%)
Nov 13, 2019	19.44	19.44	19.07	19.17	7,998,162	-0.38(-1.95%)
Nov 12, 2019	19.78	19.93	19.41	19.55	7,499,533	-0.20(-1.04%)
Nov 11, 2019	19.49	19.78	19.20	19.75	7,221,735	-0.03(-0.14%)
Nov 08, 2019	19.24	19.80	19.01	19.78	10,332,783	+0.30(+1.53%)
Nov 07, 2019	19.48	19.89	19.39	19.48	9,001,905	+0.33(+1.75%)
Nov 06, 2019	19.44	19.60	18.98	19.15	12,252,024	-0.42(-2.14%)
Nov 05, 2019	19.67	19.90	19.38	19.57	15,182,817	-0.02(-0.09%)
Nov 04, 2019	19.06	19.60	19.04	19.59	17,516,292	+0.91(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.