Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.11	31.16	29.71	30.65	19,149,970	-0.02(-0.08%)
Nov 29, 2010	29.58	30.81	29.16	30.67	18,137,482	+1.06(+3.58%)
Nov 26, 2010	29.76	30.06	29.51	29.61	5,164,944	-0.66(-2.17%)
Nov 24, 2010	29.67	30.26	30.26	30.26	12,371,700	+0.74(+2.50%)
Nov 23, 2010	29.72	29.83	29.17	29.53	19,383,652	-0.69(-2.28%)
Nov 22, 2010	30.18	30.40	29.54	30.22	19,223,690	-0.57(-1.84%)
Nov 19, 2010	30.31	30.82	29.76	30.78	21,457,294	+0.36(+1.20%)
Nov 18, 2010	28.95	30.59	28.82	30.42	27,554,520	+1.67(+5.80%)
Nov 17, 2010	28.35	28.95	28.00	28.75	13,740,013	+0.38(+1.34%)
Nov 16, 2010	28.60	28.86	28.08	28.37	18,542,514	-1.17(-3.95%)
Nov 15, 2010	29.55	29.75	28.97	29.54	19,043,436	+0.53(+1.81%)
Nov 12, 2010	29.00	29.47	28.64	29.01	19,780,786	-0.40(-1.35%)
Nov 11, 2010	28.01	29.41	28.01	29.41	35,928,844	+1.18(+4.19%)
Nov 10, 2010	27.26	28.30	26.94	28.22	33,973,608	+1.32(+4.91%)
Nov 09, 2010	27.23	27.53	26.70	26.90	22,507,554	+0.96(+3.72%)
Nov 08, 2010	25.80	27.16	25.71	25.94	32,612,678	+0.09(+0.34%)
Nov 05, 2010	26.56	26.72	25.47	25.85	30,662,568	-0.75(-2.83%)
Nov 04, 2010	26.21	26.77	25.96	26.60	26,637,358	+0.94(+3.66%)
Nov 03, 2010	25.64	25.71	25.07	25.66	32,960,204	+0.23(+0.92%)
Nov 02, 2010	25.70	25.91	24.84	25.43	30,155,606	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.