Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halliburton Co
(NY:
HAL
)
37.90
+0.42 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
27.67
28.54
27.67
28.26
11,663,193
+0.59(+2.13%)
Dec 29, 2011
27.25
27.81
27.25
27.67
9,601,458
+0.44(+1.62%)
Dec 28, 2011
28.09
28.22
27.14
27.23
10,853,678
-0.73(-2.61%)
Dec 27, 2011
27.63
28.17
27.59
27.95
9,204,542
+0.28(+1.01%)
Dec 23, 2011
27.63
27.70
27.27
27.68
7,416,435
+0.06(+0.21%)
Dec 21, 2011
27.25
27.73
26.71
27.62
19,334,452
+0.43(+1.57%)
Dec 20, 2011
25.99
27.41
25.92
27.19
28,835,324
+1.97(+7.82%)
Dec 19, 2011
26.22
26.22
25.10
25.22
19,252,226
-0.79(-3.02%)
Dec 16, 2011
25.87
26.32
25.48
26.01
22,241,250
+0.41(+1.60%)
Dec 15, 2011
26.01
26.19
25.38
25.60
29,759,424
+0.21(+0.84%)
Dec 14, 2011
25.60
25.69
24.83
25.38
36,274,996
-0.70(-2.70%)
Dec 13, 2011
26.96
27.51
25.75
26.09
23,541,302
-0.57(-2.15%)
Dec 12, 2011
27.29
27.29
26.22
26.66
20,304,974
-1.24(-4.46%)
Dec 09, 2011
27.42
28.06
27.25
27.91
20,019,538
+0.78(+2.87%)
Dec 08, 2011
27.83
28.13
27.02
27.13
33,995,732
-0.22(-0.81%)
Dec 07, 2011
29.10
29.10
27.24
27.35
42,660,912
-1.78(-6.10%)
Dec 06, 2011
29.94
30.07
28.54
29.12
42,944,768
-1.19(-3.92%)
Dec 05, 2011
30.48
31.03
30.04
30.31
18,637,536
+0.36(+1.20%)
Dec 02, 2011
30.43
30.62
29.87
29.95
18,272,316
+0.14(+0.47%)
Dec 01, 2011
29.89
30.35
29.49
29.81
19,311,640
-0.32(-1.06%)
Nov 30, 2011
28.67
30.17
28.65
30.13
28,490,376
+2.67(+9.72%)
Nov 29, 2011
26.93
27.85
26.62
27.46
20,278,724
+0.70(+2.62%)
Nov 28, 2011
27.14
27.45
26.38
26.76
21,685,772
+0.79(+3.05%)
Nov 25, 2011
26.18
26.81
25.97
25.97
8,226,136
-0.33(-1.24%)
Nov 23, 2011
27.10
27.19
26.09
26.30
21,351,410
-1.22(-4.45%)
Nov 22, 2011
28.36
28.40
27.44
27.52
23,056,504
-0.95(-3.33%)
Nov 21, 2011
28.48
28.66
27.72
28.47
18,328,756
-0.90(-3.06%)
Nov 18, 2011
30.58
30.58
29.06
29.37
25,085,546
-0.88(-2.92%)
Nov 17, 2011
31.87
31.91
29.87
30.25
27,451,770
-1.60(-5.03%)
Nov 16, 2011
31.62
33.02
31.50
31.85
25,723,034
+0.07(+0.23%)
Nov 15, 2011
31.28
32.10
30.82
31.77
18,348,628
+0.31(+0.99%)
Nov 14, 2011
31.40
31.64
31.03
31.46
15,462,584
-0.05(-0.16%)
Nov 11, 2011
31.01
31.57
30.70
31.51
18,038,650
+1.06(+3.49%)
Nov 10, 2011
30.61
30.89
29.64
30.45
17,207,186
+0.70(+2.36%)
Nov 09, 2011
30.63
30.67
29.64
29.75
21,561,256
-1.96(-6.18%)
Nov 08, 2011
31.60
31.80
30.75
31.71
21,987,282
+0.66(+2.13%)
Nov 07, 2011
30.40
31.11
30.00
31.05
17,037,044
+0.70(+2.31%)
Nov 04, 2011
30.64
31.18
30.04
30.35
15,503,335
-0.56(-1.82%)
Nov 03, 2011
30.49
31.06
29.68
30.91
23,003,772
+1.04(+3.47%)
Nov 02, 2011
30.09
30.19
29.05
29.87
17,025,120
+1.09(+3.77%)
Nov 01, 2011
28.35
29.75
27.70
28.79
35,255,700
-1.72(-5.65%)
Oct 31, 2011
31.19
31.39
30.48
30.51
21,409,332
-1.45(-4.52%)
Oct 28, 2011
31.35
32.20
31.31
31.95
18,258,716
+0.15(+0.46%)
Oct 27, 2011
30.81
32.35
30.81
31.81
33,033,924
+2.52(+8.59%)
Oct 26, 2011
29.23
29.50
28.15
29.29
20,032,590
+0.61(+2.14%)
Oct 25, 2011
29.03
29.29
28.20
28.68
24,915,880
-0.16(-0.57%)
Oct 24, 2011
27.93
29.04
27.62
28.84
25,081,202
+1.49(+5.43%)
Oct 21, 2011
28.50
28.90
26.96
27.36
40,873,084
-0.79(-2.81%)
Oct 20, 2011
27.85
28.26
27.14
28.15
25,739,352
+0.48(+1.74%)
Oct 19, 2011
28.79
28.79
27.47
27.67
31,881,784
-1.15(-4.00%)
Oct 18, 2011
28.21
29.02
27.08
28.82
42,398,320
+0.66(+2.35%)
Oct 17, 2011
29.91
30.08
28.12
28.16
38,399,532
-2.41(-7.88%)
Oct 14, 2011
29.66
30.57
29.27
30.57
21,603,508
+1.97(+6.88%)
Oct 13, 2011
28.64
28.92
27.95
28.60
18,723,448
-0.04(-0.14%)
Oct 12, 2011
29.46
29.94
28.55
28.64
25,076,604
-0.33(-1.16%)
Oct 11, 2011
28.11
29.28
28.11
28.97
24,900,854
+0.52(+1.84%)
Oct 10, 2011
28.20
29.08
27.85
28.45
21,613,952
+1.24(+4.56%)
Oct 07, 2011
28.39
28.45
26.82
27.21
21,079,542
-0.92(-3.28%)
Oct 06, 2011
28.14
28.44
27.60
28.13
33,471,980
+1.69(+6.39%)
Oct 05, 2011
25.40
26.63
24.50
26.44
26,355,014
+1.53(+6.13%)
Oct 04, 2011
22.86
24.93
22.22
24.91
33,527,498
+1.49(+6.38%)
Oct 03, 2011
24.50
24.75
23.39
23.42
26,792,480
-1.50(-6.03%)
Sep 30, 2011
25.54
25.68
24.90
24.92
23,899,582
-1.41(-5.36%)
Sep 29, 2011
27.34
27.60
25.76
26.34
19,373,168
-0.18(-0.68%)
Sep 28, 2011
28.13
28.59
26.44
26.52
19,512,556
-1.63(-5.77%)
Sep 27, 2011
28.84
29.32
27.86
28.14
26,937,332
+0.59(+2.13%)
Sep 26, 2011
26.12
27.63
25.38
27.55
25,443,070
+1.69(+6.54%)
Sep 23, 2011
26.51
26.83
25.73
25.86
28,230,422
-0.86(-3.21%)
Sep 22, 2011
27.03
27.67
26.19
26.72
32,643,652
-1.94(-6.75%)
Sep 21, 2011
31.00
31.37
28.56
28.66
36,914,152
-2.36(-7.61%)
Sep 20, 2011
31.46
31.60
30.80
31.02
22,116,532
-0.23(-0.73%)
Sep 19, 2011
31.77
31.80
31.04
31.24
15,935,774
-1.32(-4.06%)
Sep 16, 2011
33.06
33.15
32.13
32.57
15,854,256
-0.25(-0.77%)
Sep 15, 2011
32.68
33.05
32.34
32.82
15,225,295
+0.68(+2.11%)
Sep 14, 2011
32.02
32.66
30.62
32.14
38,835,784
-0.11(-0.33%)
Sep 13, 2011
32.35
32.98
31.41
32.25
22,596,998
-0.06(-0.18%)
Sep 12, 2011
31.57
32.69
31.37
32.31
19,765,424
-0.08(-0.25%)
Sep 09, 2011
33.52
33.57
32.08
32.39
19,003,430
-1.59(-4.69%)
Sep 08, 2011
34.59
35.18
33.75
33.98
14,812,598
-0.55(-1.58%)
Sep 07, 2011
34.20
34.55
33.57
34.53
15,542,886
+1.15(+3.45%)
Sep 06, 2011
32.19
33.46
32.07
33.38
18,769,410
-0.55(-1.61%)
Sep 02, 2011
34.57
34.70
33.59
33.92
13,272,083
-1.21(-3.44%)
Sep 01, 2011
36.49
36.62
35.11
35.13
16,903,694
-1.10(-3.04%)
Aug 31, 2011
36.15
37.14
35.79
36.23
20,972,290
+0.77(+2.16%)
Aug 30, 2011
34.70
35.82
34.40
35.47
17,927,050
+0.58(+1.66%)
Aug 29, 2011
34.71
34.97
34.06
34.89
15,583,790
+1.10(+3.26%)
Aug 26, 2011
32.07
34.25
32.03
33.79
19,687,496
+1.29(+3.96%)
Aug 25, 2011
33.57
33.65
32.36
32.50
25,037,466
-0.59(-1.80%)
Aug 24, 2011
32.84
33.17
31.90
33.09
17,416,898
+0.33(+1.02%)
Aug 23, 2011
30.60
32.78
29.98
32.76
23,108,656
+2.37(+7.80%)
Aug 22, 2011
32.36
32.39
30.28
30.39
25,444,930
-0.61(-1.97%)
Aug 19, 2011
32.62
33.92
30.80
31.00
31,783,760
-2.29(-6.88%)
Aug 18, 2011
35.62
35.63
32.82
33.29
33,757,064
-3.75(-10.12%)
Aug 17, 2011
38.03
38.29
36.70
37.04
15,071,467
-0.38(-1.02%)
Aug 16, 2011
38.32
38.57
36.84
37.42
16,806,946
-1.39(-3.59%)
Aug 15, 2011
37.53
39.03
37.53
38.81
17,058,354
+1.75(+4.73%)
Aug 12, 2011
37.63
37.71
36.67
37.06
13,960,286
+0.20(+0.55%)
Aug 11, 2011
35.73
37.49
35.04
36.86
20,537,374
+1.57(+4.46%)
Aug 10, 2011
35.92
36.92
34.69
35.29
27,280,762
-1.18(-3.24%)
Aug 09, 2011
36.70
36.70
34.08
36.47
26,176,406
+1.89(+5.47%)
Aug 08, 2011
36.70
37.15
34.11
34.58
29,425,306
-3.80(-9.90%)
Aug 05, 2011
39.52
40.00
36.55
38.37
31,540,926
-0.77(-1.96%)
Aug 04, 2011
42.31
42.36
39.03
39.14
28,649,910
-4.10(-9.48%)
Aug 03, 2011
42.99
43.28
41.20
43.24
20,862,602
+0.33(+0.76%)
Aug 02, 2011
43.94
44.85
42.90
42.91
15,225,230
-1.44(-3.25%)
Aug 01, 2011
45.55
45.63
43.70
44.35
11,037,265
-0.24(-0.55%)
Jul 29, 2011
43.98
44.97
43.64
44.60
11,105,541
-0.11(-0.26%)
Jul 28, 2011
44.92
45.83
44.71
44.71
13,954,138
-0.11(-0.25%)
Jul 27, 2011
45.68
46.20
44.74
44.83
13,794,897
-1.26(-2.72%)
Jul 26, 2011
46.86
46.88
45.72
46.08
14,085,577
-0.59(-1.26%)
Jul 25, 2011
46.09
47.08
46.05
46.67
11,547,450
+0.06(+0.12%)
Jul 22, 2011
46.61
46.95
45.93
46.61
14,931,186
+0.22(+0.47%)
Jul 21, 2011
45.27
46.45
45.16
46.39
23,579,030
+1.35(+3.00%)
Jul 20, 2011
45.36
45.59
44.66
45.04
14,319,803
-0.09(-0.20%)
Jul 19, 2011
43.94
45.15
43.92
45.13
17,912,086
+1.84(+4.25%)
Jul 18, 2011
43.61
44.16
42.78
43.29
22,258,662
+0.03(+0.08%)
Jul 15, 2011
42.65
43.35
42.59
43.25
15,529,129
+1.02(+2.41%)
Jul 14, 2011
43.24
43.25
42.06
42.24
16,629,307
-0.64(-1.50%)
Jul 13, 2011
42.77
43.80
42.73
42.88
14,538,982
+0.33(+0.77%)
Jul 12, 2011
42.57
43.19
42.30
42.55
11,123,476
-0.22(-0.51%)
Jul 11, 2011
43.07
43.67
42.43
42.77
13,947,522
-1.26(-2.87%)
Jul 08, 2011
42.87
44.04
42.81
44.04
12,654,184
-0.21(-0.48%)
Jul 07, 2011
43.29
44.45
43.27
44.25
19,156,578
+1.34(+3.11%)
Jul 06, 2011
42.36
42.96
42.00
42.91
12,848,528
+0.42(+0.98%)
Jul 05, 2011
41.72
42.78
41.54
42.50
13,106,948
+0.70(+1.68%)
Jul 01, 2011
41.55
41.87
40.83
41.80
10,407,783
+0.24(+0.57%)
Jun 30, 2011
40.85
41.88
40.80
41.56
14,914,138
+0.96(+2.37%)
Jun 29, 2011
39.98
41.45
39.91
40.60
22,558,944
+0.92(+2.32%)
Jun 28, 2011
38.36
39.99
38.29
39.68
17,584,524
+2.00(+5.32%)
Jun 27, 2011
37.16
37.92
36.83
37.67
7,786,524
+0.29(+0.78%)
Jun 24, 2011
38.43
38.52
37.29
37.38
12,501,198
-0.98(-2.55%)
Jun 23, 2011
37.70
38.49
36.95
38.36
14,083,732
-0.03(-0.08%)
Jun 22, 2011
38.39
38.92
38.25
38.39
10,533,868
-0.02(-0.04%)
Jun 21, 2011
38.37
38.73
38.03
38.41
11,230,521
+0.57(+1.51%)
Jun 20, 2011
37.50
37.93
37.50
37.84
14,374,750
+0.33(+0.89%)
Jun 17, 2011
38.23
38.24
37.13
37.50
22,433,886
-0.30(-0.80%)
Jun 16, 2011
38.15
38.68
37.53
37.80
16,607,449
-0.31(-0.81%)
Jun 15, 2011
38.63
39.27
37.75
38.11
17,388,826
-0.91(-2.34%)
Jun 14, 2011
38.68
39.35
38.49
39.03
14,300,498
+0.84(+2.20%)
Jun 13, 2011
39.16
39.34
37.51
38.19
13,459,162
-0.93(-2.38%)
Jun 10, 2011
39.68
39.68
39.07
39.12
11,268,993
-0.80(-2.00%)
Jun 09, 2011
39.09
40.13
38.92
39.91
13,623,088
+1.05(+2.71%)
Jun 08, 2011
39.19
39.50
38.59
38.86
14,312,786
-0.33(-0.85%)
Jun 07, 2011
39.37
40.07
39.14
39.20
11,149,581
+0.05(+0.12%)
Jun 06, 2011
40.83
41.03
38.91
39.15
19,016,518
-1.83(-4.45%)
Jun 03, 2011
40.09
41.76
40.03
40.97
14,429,282
+2.34(+6.05%)
May 24, 2011
38.20
39.03
38.11
38.63
13,890,190
+1.09(+2.90%)
May 23, 2011
37.52
37.94
37.29
37.54
11,063,886
-0.83(-2.16%)
May 20, 2011
38.17
38.77
37.68
38.37
13,574,304
+0.23(+0.60%)
May 19, 2011
38.20
38.47
37.66
38.15
9,181,256
-0.05(-0.13%)
May 18, 2011
37.10
38.63
36.98
38.20
14,982,055
+1.33(+3.60%)
May 17, 2011
36.71
37.16
36.17
36.87
15,297,658
-0.08(-0.22%)
May 16, 2011
37.28
37.87
36.84
36.95
14,689,881
-0.46(-1.24%)
May 13, 2011
38.04
38.33
37.15
37.41
14,301,492
-0.52(-1.37%)
May 12, 2011
37.65
38.46
36.91
37.93
14,801,565
+0.17(+0.45%)
May 11, 2011
39.11
39.11
37.50
37.76
17,153,250
-1.59(-4.05%)
May 10, 2011
39.23
39.64
38.79
39.36
9,750,317
+0.27(+0.69%)
May 09, 2011
38.29
39.27
38.29
39.09
9,773,846
+1.13(+2.98%)
May 06, 2011
38.54
39.07
37.58
37.96
13,037,975
-0.15(-0.38%)
May 05, 2011
38.11
38.63
37.56
38.11
19,048,568
-0.41(-1.06%)
May 04, 2011
38.98
38.98
37.93
38.51
14,062,700
-0.44(-1.13%)
May 03, 2011
39.46
39.57
38.59
38.95
14,140,917
-0.84(-2.11%)
May 02, 2011
39.70
39.86
39.42
39.79
11,776,717
-1.27(-3.09%)
Apr 29, 2011
40.93
41.29
40.61
41.06
8,978,578
+0.18(+0.44%)
Apr 28, 2011
40.80
41.43
40.38
40.88
10,788,150
-0.20(-0.48%)
Apr 27, 2011
41.77
41.85
40.10
41.07
15,406,847
-0.37(-0.90%)
Apr 26, 2011
40.92
41.68
40.79
41.45
12,362,571
+0.27(+0.65%)
Apr 25, 2011
41.12
41.23
40.42
41.18
9,791,044
+0.12(+0.30%)
Apr 21, 2011
39.90
41.35
39.41
41.06
22,250,166
+0.65(+1.61%)
Apr 20, 2011
40.41
40.62
40.16
40.41
14,346,674
+0.55(+1.37%)
Apr 19, 2011
38.24
39.88
38.20
39.86
21,840,296
+1.52(+3.97%)
Apr 18, 2011
38.18
38.87
37.11
38.34
25,533,716
+0.26(+0.68%)
Apr 15, 2011
37.63
38.12
37.15
38.08
17,787,414
+0.55(+1.47%)
Apr 14, 2011
36.80
37.63
36.60
37.53
15,618,662
+0.51(+1.38%)
Apr 13, 2011
37.19
37.48
36.54
37.02
13,357,602
+0.14(+0.38%)
Apr 12, 2011
37.76
37.85
36.28
36.88
23,809,548
-1.29(-3.39%)
Apr 11, 2011
39.37
39.53
37.91
38.17
14,794,628
-0.98(-2.49%)
Apr 08, 2011
39.34
39.96
39.00
39.15
11,827,059
-0.08(-0.21%)
Apr 07, 2011
39.25
39.55
38.88
39.23
12,211,848
-0.15(-0.37%)
Apr 06, 2011
40.68
40.81
39.02
39.37
14,402,267
-1.07(-2.65%)
Apr 05, 2011
40.17
40.64
39.96
40.45
11,619,632
+0.19(+0.46%)
Apr 04, 2011
40.46
41.12
40.19
40.26
12,645,127
+0.13(+0.32%)
Apr 01, 2011
40.85
41.27
39.96
40.13
17,166,880
-0.41(-1.00%)
Mar 31, 2011
40.60
41.05
40.18
40.54
16,987,094
+0.28(+0.69%)
Mar 30, 2011
40.26
40.26
40.26
40.26
19,903,172
+0.41(+1.02%)
Mar 29, 2011
38.60
39.99
38.54
39.85
23,429,174
+0.89(+2.30%)
Mar 28, 2011
37.45
39.67
37.35
38.96
23,307,728
+1.51(+4.04%)
Mar 25, 2011
37.45
37.93
37.17
37.45
12,003,477
+0.06(+0.15%)
Mar 24, 2011
37.91
37.94
36.80
37.39
14,859,675
-0.34(-0.91%)
Mar 23, 2011
37.19
37.86
37.00
37.73
11,490,440
+0.56(+1.51%)
Mar 22, 2011
37.19
37.36
36.52
37.17
11,318,944
-0.02(-0.07%)
Mar 21, 2011
36.87
37.21
36.71
37.19
10,705,072
+1.25(+3.48%)
Mar 18, 2011
36.58
36.58
35.63
35.94
13,203,929
-0.14(-0.38%)
Mar 17, 2011
35.48
36.26
35.48
36.08
12,858,970
+1.15(+3.31%)
Mar 16, 2011
35.93
36.14
34.58
34.93
19,461,112
-0.87(-2.43%)
Mar 15, 2011
35.55
36.19
35.55
35.80
17,580,758
-0.85(-2.33%)
Mar 14, 2011
35.92
36.74
35.48
36.65
13,578,281
+0.49(+1.35%)
Mar 11, 2011
34.80
36.38
34.57
36.16
17,870,430
+0.58(+1.62%)
Mar 10, 2011
36.15
36.25
35.31
35.58
14,792,455
-1.24(-3.36%)
Mar 09, 2011
37.08
37.61
36.67
36.82
8,634,395
-0.37(-0.98%)
Mar 08, 2011
37.95
37.99
36.68
37.19
12,825,693
-0.59(-1.55%)
Mar 07, 2011
38.20
38.54
37.41
37.77
10,965,810
-0.33(-0.85%)
Mar 04, 2011
38.50
38.72
37.57
38.10
11,689,311
-0.49(-1.26%)
Mar 03, 2011
38.10
38.66
37.67
38.59
11,078,227
+0.98(+2.60%)
Mar 02, 2011
37.66
37.85
36.47
37.61
15,575,984
-0.07(-0.19%)
Mar 01, 2011
38.64
38.70
37.58
37.68
15,691,535
-0.50(-1.30%)
Feb 28, 2011
38.48
38.60
37.40
38.18
16,127,201
+0.00(+0.00%)
Feb 25, 2011
37.15
38.30
37.02
38.18
15,397,045
+1.20(+3.25%)
Feb 24, 2011
38.04
38.40
36.51
36.98
21,429,440
-1.45(-3.78%)
Feb 23, 2011
37.91
38.59
37.67
38.43
16,164,844
+0.60(+1.59%)
Feb 22, 2011
39.37
39.49
37.50
37.83
17,917,478
-1.23(-3.14%)
Feb 18, 2011
39.40
39.52
38.76
39.06
13,195,805
-0.26(-0.66%)
Feb 17, 2011
38.02
39.65
37.93
39.32
18,622,210
+0.76(+1.98%)
Feb 16, 2011
37.29
38.71
37.12
38.55
22,099,556
+1.58(+4.28%)
Feb 15, 2011
37.17
37.45
36.71
36.97
12,659,301
-0.08(-0.22%)
Feb 14, 2011
36.04
37.47
35.91
37.05
15,363,715
+0.81(+2.24%)
Feb 11, 2011
36.30
36.60
35.68
36.24
13,724,352
-0.12(-0.33%)
Feb 10, 2011
35.42
36.38
35.20
36.36
18,032,044
+0.68(+1.91%)
Feb 09, 2011
36.51
36.61
35.42
35.68
17,113,850
-0.83(-2.27%)
Feb 08, 2011
36.97
37.08
35.60
36.51
28,415,052
-0.98(-2.62%)
Feb 07, 2011
37.46
38.33
37.34
37.49
15,029,225
+0.21(+0.57%)
Feb 04, 2011
37.95
38.09
36.80
37.28
18,225,586
-0.32(-0.84%)
Feb 03, 2011
37.81
38.10
37.29
37.59
22,101,108
-0.24(-0.64%)
Feb 02, 2011
36.93
38.07
36.69
37.84
19,402,616
+0.89(+2.42%)
Feb 01, 2011
36.74
37.14
36.42
36.95
19,260,338
+0.41(+1.13%)
Jan 31, 2011
35.71
36.85
35.52
36.53
21,430,702
+0.91(+2.55%)
Jan 28, 2011
35.35
35.72
34.87
35.62
19,922,090
+0.58(+1.64%)
Jan 27, 2011
35.53
35.67
34.29
35.05
20,773,678
-0.19(-0.53%)
Jan 26, 2011
33.05
35.44
32.96
35.23
36,457,052
+2.60(+7.96%)
Jan 25, 2011
32.54
32.75
32.04
32.63
23,379,558
+0.53(+1.64%)
Jan 24, 2011
31.92
32.73
31.14
32.11
30,372,806
+0.29(+0.92%)
Jan 21, 2011
32.50
32.88
31.53
31.81
19,771,544
+0.11(+0.33%)
Jan 20, 2011
31.60
32.00
30.87
31.71
16,011,503
-0.15(-0.46%)
Jan 19, 2011
32.44
32.52
31.67
31.86
13,523,496
-0.65(-2.00%)
Jan 18, 2011
32.46
32.63
31.84
32.50
12,543,525
+0.04(+0.13%)
Jan 14, 2011
31.66
32.49
31.35
32.46
13,321,686
+0.62(+1.94%)
Jan 13, 2011
32.52
32.65
31.60
31.85
13,535,384
-0.54(-1.65%)
Jan 12, 2011
32.33
32.63
32.09
32.38
9,998,910
+0.41(+1.30%)
Jan 11, 2011
31.47
32.16
31.38
31.97
14,524,396
+0.98(+3.17%)
Jan 10, 2011
31.01
31.24
30.60
30.99
15,875,300
-0.23(-0.73%)
Jan 07, 2011
31.06
31.72
30.74
31.21
18,716,688
+0.19(+0.60%)
Jan 06, 2011
32.20
32.23
30.59
31.03
27,640,340
-0.97(-3.04%)
Jan 05, 2011
31.90
32.13
31.31
32.00
22,940,348
-0.11(-0.33%)
Jan 04, 2011
33.27
33.35
31.92
32.11
15,486,704
-1.17(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.