Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.57	43.57	43.57	0	+0.27(+0.62%)
Dec 28, 2017	43.55	43.61	43.15	43.30	4,356,664	-0.22(-0.51%)
Dec 27, 2017	43.62	43.95	43.25	43.53	6,067,872	+0.04(+0.10%)
Dec 26, 2017	42.91	43.63	42.72	43.48	5,586,223	+0.68(+1.58%)
Dec 22, 2017	43.07	43.12	42.52	42.80	7,590,955	-0.14(-0.33%)
Dec 21, 2017	42.42	43.42	42.08	42.95	12,010,530	+0.67(+1.58%)
Dec 20, 2017	41.23	42.45	41.09	42.28	10,260,394	+1.38(+3.38%)
Dec 19, 2017	40.69	41.61	40.62	40.90	8,978,917	+0.35(+0.86%)
Dec 18, 2017	39.98	40.87	39.87	40.55	8,536,430	+0.78(+1.95%)
Dec 15, 2017	39.93	40.16	39.68	39.77	10,904,018	+0.18(+0.45%)
Dec 14, 2017	39.51	40.03	39.33	39.59	8,045,130	-0.31(-0.78%)
Dec 13, 2017	40.30	40.48	39.67	39.91	8,569,909	-0.43(-1.06%)
Dec 12, 2017	40.33	40.83	40.12	40.33	11,017,496	+0.07(+0.18%)
Dec 11, 2017	39.30	40.34	39.27	40.26	12,024,394	+1.04(+2.66%)
Dec 08, 2017	39.03	39.46	38.90	39.22	9,172,842	+0.47(+1.22%)
Dec 07, 2017	38.68	39.10	38.49	38.75	7,031,858	+0.07(+0.18%)
Dec 06, 2017		38.83	38.08	38.68	9,877,434	-0.06(-0.16%)
Dec 05, 2017	39.08	39.38	38.67	38.74	10,127,087	-0.23(-0.59%)
Dec 04, 2017	38.32	40.14	38.26	38.97	15,652,014	+0.74(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.