Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halliburton Co
(NY:
HAL
)
36.70
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
3.987
4.023
3.944
4.019
8,793,103
+0.06(+1.45%)
Feb 27, 2003
4.057
4.066
3.928
3.961
8,710,176
-0.07(-1.63%)
Feb 26, 2003
3.940
4.080
3.928
4.027
7,950,972
+0.07(+1.81%)
Feb 25, 2003
4.047
4.142
3.928
3.955
13,383,615
-0.11(-2.64%)
Feb 24, 2003
3.967
4.080
3.949
4.063
10,388,641
+0.10(+2.40%)
Feb 21, 2003
3.862
4.001
3.838
3.967
9,237,737
+0.12(+2.99%)
Feb 20, 2003
3.848
3.916
3.731
3.852
9,330,243
+0.00(+0.10%)
Feb 19, 2003
3.870
3.888
3.779
3.848
8,885,105
-0.03(-0.82%)
Feb 18, 2003
3.729
3.886
3.729
3.880
8,999,792
+0.07(+1.93%)
Feb 14, 2003
3.767
3.813
3.709
3.807
8,273,104
+0.08(+2.13%)
Feb 13, 2003
3.819
3.848
3.713
3.727
6,834,599
-0.10(-2.64%)
Feb 12, 2003
3.886
3.926
3.817
3.828
7,181,433
-0.06(-1.48%)
Feb 11, 2003
3.967
3.967
3.868
3.886
7,689,586
+0.02(+0.46%)
Feb 10, 2003
3.775
3.868
3.739
3.868
7,228,568
+0.12(+3.28%)
Feb 07, 2003
3.824
3.850
3.737
3.745
5,425,837
-0.08(-2.07%)
Feb 06, 2003
3.713
3.824
3.713
3.824
9,160,606
+0.06(+1.69%)
Feb 05, 2003
3.819
3.842
3.759
3.761
9,079,191
-0.04(-0.99%)
Feb 04, 2003
3.739
3.830
3.694
3.799
7,592,543
+0.05(+1.32%)
Feb 03, 2003
3.791
3.791
3.709
3.749
7,245,708
+0.03(+0.75%)
Jan 31, 2003
3.680
3.759
3.616
3.721
6,399,796
-0.01(-0.21%)
Jan 30, 2003
3.725
3.813
3.696
3.729
15,002,847
+0.04(+1.08%)
Jan 29, 2003
3.650
3.690
3.573
3.690
7,222,267
+0.04(+1.09%)
Jan 28, 2003
3.571
3.650
3.537
3.650
8,532,978
+0.12(+3.49%)
Jan 27, 2003
3.620
3.662
3.505
3.527
6,936,683
-0.12(-3.37%)
Jan 24, 2003
3.688
3.741
3.594
3.650
9,786,975
-0.03(-0.81%)
Jan 23, 2003
3.680
3.707
3.604
3.680
7,444,836
+0.04(+1.09%)
Jan 22, 2003
3.471
3.652
3.412
3.640
16,797,008
+0.04(+1.16%)
Jan 21, 2003
3.670
3.717
3.580
3.598
7,393,163
-0.13(-3.61%)
Jan 17, 2003
3.797
3.809
3.729
3.733
5,292,498
-0.07(-1.93%)
Jan 16, 2003
3.807
3.858
3.743
3.807
8,840,743
+0.04(+1.05%)
Jan 15, 2003
3.719
3.807
3.684
3.767
12,555,599
+0.02(+0.48%)
Jan 14, 2003
3.868
3.878
3.719
3.749
12,988,637
-0.12(-3.03%)
Jan 13, 2003
3.898
3.908
3.763
3.866
14,258,766
-0.03(-0.81%)
Jan 10, 2003
3.785
3.967
3.753
3.898
15,776,166
+0.11(+2.99%)
Jan 09, 2003
3.779
3.846
3.771
3.785
11,362,348
+0.04(+1.11%)
Jan 08, 2003
3.610
3.817
3.582
3.743
12,807,911
+0.11(+3.00%)
Jan 07, 2003
3.751
3.759
3.612
3.634
11,022,067
-0.12(-3.07%)
Jan 06, 2003
3.765
3.779
3.711
3.749
8,666,821
-0.02(-0.42%)
Jan 03, 2003
3.811
3.842
3.759
3.765
7,685,805
-0.04(-1.04%)
Jan 02, 2003
3.779
3.914
3.703
3.805
9,070,873
+0.09(+2.51%)
Dec 31, 2002
3.666
3.723
3.551
3.711
7,535,073
+0.04(+1.13%)
Dec 30, 2002
3.650
3.701
3.650
3.670
6,899,126
+0.02(+0.54%)
Dec 27, 2002
3.719
3.797
3.650
3.650
4,950,201
-0.11(-2.90%)
Dec 26, 2002
3.832
3.876
3.759
3.759
3,971,705
-0.07(-1.92%)
Dec 24, 2002
3.844
3.890
3.805
3.832
2,629,235
+0.01(+0.21%)
Dec 23, 2002
3.773
3.852
3.719
3.824
9,455,264
+0.04(+1.05%)
Dec 20, 2002
3.620
3.809
3.620
3.785
27,594,994
-0.08(-2.15%)
Dec 19, 2002
3.884
4.057
3.815
3.868
19,007,068
-0.01(-0.26%)
Dec 18, 2002
3.987
4.562
3.773
3.878
41,397,028
-0.16(-3.93%)
Dec 17, 2002
4.019
4.094
4.003
4.037
12,372,351
+0.02(+0.49%)
Dec 16, 2002
3.918
4.041
3.878
4.017
12,159,109
+0.10(+2.53%)
Dec 13, 2002
3.969
3.999
3.872
3.918
17,810,036
-0.05(-1.25%)
Dec 12, 2002
4.275
4.275
3.967
3.967
43,602,804
-0.08(-1.96%)
Dec 11, 2002
3.934
4.186
3.856
4.047
28,832,356
+0.11(+2.87%)
Dec 10, 2002
3.868
3.961
3.826
3.934
12,270,015
+0.07(+1.69%)
Dec 09, 2002
3.868
4.066
3.860
3.868
7,861,994
-0.14(-3.42%)
Dec 06, 2002
3.932
4.094
3.874
4.005
7,400,725
+0.05(+1.36%)
Dec 05, 2002
3.977
3.987
3.868
3.951
7,274,443
+0.03(+0.86%)
Dec 04, 2002
3.856
3.942
3.711
3.918
17,594,020
-0.09(-2.18%)
Dec 03, 2002
4.116
4.209
3.947
4.005
11,929,230
-0.12(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.