Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	43.98	44.97	43.64	44.60	11,105,541	-0.11(-0.26%)
Jul 28, 2011	44.92	45.83	44.71	44.71	13,954,138	-0.11(-0.25%)
Jul 27, 2011	45.68	46.20	44.74	44.83	13,794,897	-1.26(-2.72%)
Jul 26, 2011	46.86	46.88	45.72	46.08	14,085,577	-0.59(-1.26%)
Jul 25, 2011	46.09	47.08	46.05	46.67	11,547,450	+0.06(+0.12%)
Jul 22, 2011	46.61	46.95	45.93	46.61	14,931,186	+0.22(+0.47%)
Jul 21, 2011	45.27	46.45	45.16	46.39	23,579,030	+1.35(+3.00%)
Jul 20, 2011	45.36	45.59	44.66	45.04	14,319,803	-0.09(-0.20%)
Jul 19, 2011	43.94	45.15	43.92	45.13	17,912,086	+1.84(+4.25%)
Jul 18, 2011	43.61	44.16	42.78	43.29	22,258,662	+0.03(+0.08%)
Jul 15, 2011	42.65	43.35	42.59	43.25	15,529,129	+1.02(+2.41%)
Jul 14, 2011	43.24	43.25	42.06	42.24	16,629,307	-0.64(-1.50%)
Jul 13, 2011	42.77	43.80	42.73	42.88	14,538,982	+0.33(+0.77%)
Jul 12, 2011	42.57	43.19	42.30	42.55	11,123,476	-0.22(-0.51%)
Jul 11, 2011	43.07	43.67	42.43	42.77	13,947,522	-1.26(-2.87%)
Jul 08, 2011	42.87	44.04	42.81	44.04	12,654,184	-0.21(-0.48%)
Jul 07, 2011	43.29	44.45	43.27	44.25	19,156,578	+1.34(+3.11%)
Jul 06, 2011	42.36	42.96	42.00	42.91	12,848,528	+0.42(+0.98%)
Jul 05, 2011	41.72	42.78	41.54	42.50	13,106,948	+0.70(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.