Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.583	2.629	2.520	2.561	5,187,315	-0.06(-2.12%)
Sep 27, 2002	2.641	2.732	2.585	2.617	5,089,032	-0.06(-2.30%)
Sep 26, 2002	2.569	2.696	2.506	2.679	4,687,333	+0.10(+3.85%)
Sep 25, 2002	2.466	2.589	2.391	2.579	5,801,960	+0.12(+5.01%)
Sep 24, 2002	2.550	2.615	2.452	2.456	7,173,383	-0.16(-6.21%)
Sep 23, 2002	2.581	2.627	2.500	2.619	6,307,739	+0.04(+1.69%)
Sep 20, 2002	2.631	2.677	2.520	2.575	7,416,066	-0.04(-1.67%)
Sep 19, 2002	2.704	2.796	2.559	2.619	5,455,955	-0.15(-5.58%)
Sep 18, 2002	2.768	2.847	2.718	2.774	5,664,616	-0.03(-1.20%)
Sep 17, 2002	2.873	2.887	2.782	2.807	7,050,404	-0.09(-3.08%)
Sep 16, 2002	2.798	2.919	2.768	2.897	4,614,755	+0.09(+3.33%)
Sep 13, 2002	2.748	2.835	2.740	2.803	3,466,358	+0.03(+0.93%)
Sep 12, 2002	2.831	2.873	2.760	2.778	4,501,099	-0.07(-2.44%)
Sep 11, 2002	3.175	3.175	2.839	2.847	3,266,768	+0.01(+0.28%)
Sep 10, 2002	2.738	2.857	2.726	2.839	4,874,322	+0.10(+3.47%)
Sep 09, 2002	2.728	2.768	2.661	2.744	5,425,210	-0.00(-0.07%)
Sep 06, 2002	2.764	2.782	2.716	2.746	5,507,616	+0.03(+1.17%)
Sep 05, 2002	2.728	2.766	2.637	2.714	7,266,878	-0.03(-0.94%)
Sep 04, 2002	2.738	2.798	2.639	2.740	6,744,719	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.