Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.62	11.89	11.40	11.49	12,727,729	-0.02(-0.17%)
Sep 29, 2020	12.13	12.18	11.45	11.51	14,048,306	-0.66(-5.41%)
Sep 28, 2020	12.11	12.32	11.97	12.17	17,402,436	+0.37(+3.15%)
Sep 25, 2020	11.74	11.99	11.65	11.80	19,375,912	-0.14(-1.20%)
Sep 24, 2020	11.75	12.18	11.45	11.94	25,184,440	-0.12(-1.03%)
Sep 23, 2020	12.74	12.88	12.06	12.07	16,679,008	-0.65(-5.10%)
Sep 22, 2020	12.82	13.04	12.49	12.71	10,709,164	+0.05(+0.38%)
Sep 21, 2020	13.09	13.18	12.29	12.67	20,662,278	-1.12(-8.10%)
Sep 18, 2020	14.03	14.27	13.69	13.78	13,113,651	-0.35(-2.50%)
Sep 17, 2020	14.05	14.28	13.90	14.13	13,193,869	-0.24(-1.66%)
Sep 16, 2020	13.95	14.64	13.76	14.37	15,720,772	+0.60(+4.36%)
Sep 15, 2020	13.78	13.96	13.65	13.77	8,313,470	+0.10(+0.77%)
Sep 14, 2020	13.65	13.83	13.44	13.67	11,286,752	+0.06(+0.42%)
Sep 11, 2020	13.71	13.71	13.34	13.61	11,371,945	-0.01(-0.07%)
Sep 10, 2020	14.35	14.47	13.53	13.62	16,487,832	-0.74(-5.18%)
Sep 09, 2020	14.27	14.62	14.21	14.36	12,864,454	+0.24(+1.69%)
Sep 08, 2020	14.77	14.86	14.09	14.13	16,548,090	-1.13(-7.38%)
Sep 04, 2020	15.54	15.59	14.77	15.25	13,597,307	-0.12(-0.81%)
Sep 03, 2020	15.39	15.91	15.10	15.37	16,652,407	-0.12(-0.80%)
Sep 02, 2020	15.42	15.54	15.30	15.50	10,918,053	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.