Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.79	14.12	13.63	13.96	7,743,620	+0.02(+0.11%)
Nov 26, 2008	12.65	14.07	12.65	13.95	16,343,555	+1.09(+8.52%)
Nov 25, 2008	13.09	13.21	12.32	12.85	22,869,166	-0.18(-1.40%)
Nov 24, 2008	12.70	13.37	12.16	13.04	24,506,828	+0.87(+7.18%)
Nov 21, 2008	11.16	12.23	10.74	12.16	32,028,302	+1.48(+13.89%)
Nov 20, 2008	12.54	12.77	10.49	10.68	30,829,726	-2.16(-16.81%)
Nov 19, 2008	13.66	14.34	12.75	12.84	23,125,330	-1.17(-8.38%)
Nov 18, 2008	13.93	14.28	13.26	14.01	24,513,756	+0.11(+0.80%)
Nov 17, 2008	14.12	14.81	13.85	13.90	18,024,306	-0.47(-3.26%)
Nov 14, 2008	14.34	15.20	13.76	14.37	0	-0.83(-5.48%)
Nov 13, 2008	13.81	15.31	12.84	15.20	30,578,928	+1.47(+10.69%)
Nov 12, 2008	14.39	14.49	13.62	13.73	27,366,058	-0.98(-6.63%)
Nov 11, 2008	14.84	15.13	14.28	14.71	18,557,688	-0.60(-3.94%)
Nov 10, 2008	16.07	16.39	14.94	15.31	17,912,502	-0.11(-0.72%)
Nov 07, 2008	14.57	15.66	14.50	15.42	19,892,308	+0.94(+6.52%)
Nov 06, 2008	14.86	15.14	14.09	14.48	29,037,494	-0.77(-5.05%)
Nov 05, 2008	15.51	16.31	14.97	15.25	25,619,414	-0.75(-4.66%)
Nov 04, 2008	14.93	16.13	14.88	16.00	25,150,680	+1.43(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.