Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.21	27.61	27.10	27.53	14,207,524	+0.36(+1.31%)
Nov 29, 2012	26.85	27.39	26.85	27.18	14,240,212	+0.42(+1.57%)
Nov 28, 2012	26.25	26.78	25.93	26.76	13,793,446	+0.31(+1.15%)
Nov 27, 2012	26.44	26.75	26.34	26.45	10,352,715	+0.00(+0.02%)
Nov 26, 2012	26.34	26.58	26.16	26.45	11,323,336	-0.04(-0.14%)
Nov 23, 2012	26.30	26.52	26.16	26.48	4,812,443	+0.31(+1.20%)
Nov 21, 2012	26.14	26.29	25.94	26.17	8,916,257	-0.01(-0.03%)
Nov 20, 2012	25.89	26.20	25.79	26.18	14,318,640	+0.00(+0.00%)
Nov 19, 2012	25.73	26.21	25.65	26.18	15,021,518	+1.03(+4.10%)
Nov 16, 2012	25.11	25.22	24.69	25.15	17,507,010	+0.08(+0.33%)
Nov 15, 2012	25.05	25.54	24.77	25.07	16,137,085	+0.34(+1.37%)
Nov 14, 2012	25.24	25.35	24.63	24.73	21,902,054	-0.36(-1.45%)
Nov 13, 2012	24.96	25.60	24.82	25.09	16,317,169	-0.21(-0.85%)
Nov 12, 2012	25.22	25.50	25.10	25.30	7,759,609	+0.07(+0.29%)
Nov 09, 2012	25.10	25.44	24.85	25.23	23,665,640	+0.07(+0.26%)
Nov 08, 2012	26.18	26.21	25.13	25.16	18,913,300	-1.02(-3.88%)
Nov 07, 2012	26.59	26.59	25.06	26.18	19,857,234	-0.87(-3.20%)
Nov 06, 2012	26.75	27.15	26.52	27.05	12,035,617	+0.39(+1.46%)
Nov 05, 2012	26.12	26.88	26.12	26.66	9,673,389	+0.15(+0.56%)
Nov 02, 2012	27.28	27.30	26.21	26.51	13,763,530	-0.47(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.