Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.07	18.07	18.07	8,096,198	-0.21(-1.15%)
Dec 30, 2020	17.83	18.34	17.75	18.28	8,096,198	+0.46(+2.57%)
Dec 29, 2020	18.17	18.22	17.53	17.83	10,277,955	-0.24(-1.32%)
Dec 28, 2020	18.41	18.73	18.03	18.06	6,823,203	-0.31(-1.67%)
Dec 24, 2020	18.71	18.73	18.16	18.37	3,027,826	-0.26(-1.39%)
Dec 23, 2020	18.44	19.11	18.39	18.63	9,699,208	+0.34(+1.88%)
Dec 22, 2020	18.51	18.67	18.24	18.28	6,720,215	-0.22(-1.19%)
Dec 21, 2020	18.00	18.74	17.77	18.50	9,112,568	-0.32(-1.68%)
Dec 18, 2020	19.13	19.40	18.71	18.82	16,529,916	-0.38(-1.99%)
Dec 17, 2020	19.45	19.60	18.92	19.20	9,943,158	-0.06(-0.30%)
Dec 16, 2020	19.14	19.64	19.00	19.26	13,999,155	+0.07(+0.35%)
Dec 15, 2020	18.50	19.27	18.40	19.19	16,381,624	+1.06(+5.85%)
Dec 14, 2020	19.25	19.36	18.01	18.13	12,312,782	-0.83(-4.39%)
Dec 11, 2020	18.89	19.13	18.55	18.96	10,961,768	-0.15(-0.80%)
Dec 10, 2020	18.17	19.42	18.09	19.12	12,196,264	+0.46(+2.46%)
Dec 09, 2020	18.96	19.47	18.43	18.66	17,735,960	-0.24(-1.27%)
Dec 08, 2020	17.74	18.94	17.72	18.90	12,781,683	+0.76(+4.16%)
Dec 07, 2020	18.56	18.73	18.04	18.14	12,678,940	-0.44(-2.37%)
Dec 04, 2020	17.80	18.68	17.61	18.58	15,576,446	+1.35(+7.82%)
Dec 03, 2020	17.01	17.51	16.74	17.23	12,155,060	+0.39(+2.33%)
Dec 02, 2020	16.16	17.29	16.05	16.84	10,179,079	+0.55(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.