Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.29	36.99	36.25	36.57	10,547,782	-0.05(-0.15%)
Sep 27, 2018	37.12	37.17	36.29	36.62	12,102,311	-0.44(-1.19%)
Sep 26, 2018	37.04	37.45	36.90	37.07	11,514,037	-0.25(-0.68%)
Sep 25, 2018	37.31	37.61	37.22	37.32	8,910,264	+0.27(+0.73%)
Sep 24, 2018	37.26	37.60	36.76	37.05	8,208,449	+0.32(+0.86%)
Sep 21, 2018	36.78	36.82	36.43	36.73	13,799,459	+0.29(+0.79%)
Sep 20, 2018	36.55	36.73	36.25	36.44	8,505,596	+0.30(+0.82%)
Sep 19, 2018	35.55	36.37	35.41	36.15	10,121,210	+0.81(+2.30%)
Sep 18, 2018	35.15	35.57	35.14	35.33	7,378,653	+0.41(+1.16%)
Sep 17, 2018	35.12	35.39	34.88	34.93	7,745,511	+0.07(+0.21%)
Sep 14, 2018	34.68	35.19	34.60	34.86	10,218,624	+0.18(+0.52%)
Sep 13, 2018	34.20	34.80	34.10	34.68	11,000,895	+0.26(+0.76%)
Sep 12, 2018	34.26	34.98	34.16	34.41	12,562,572	+0.71(+2.12%)
Sep 11, 2018	33.41	33.85	32.74	33.70	13,901,972	+0.60(+1.80%)
Sep 10, 2018	33.29	33.52	33.07	33.11	8,458,480	-0.10(-0.30%)
Sep 07, 2018	32.88	33.21	32.26	33.20	11,903,867	-0.05(-0.16%)
Sep 06, 2018	33.39	33.89	33.19	33.26	15,153,703	-0.24(-0.73%)
Sep 05, 2018	34.47	34.58	33.22	33.50	22,505,156	-2.12(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.