Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halliburton Co
(NY:
HAL
)
37.96
+0.06 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
3.372
3.422
3.354
3.386
8,601,286
+0.00(+0.00%)
Mar 28, 2002
3.372
3.422
3.354
3.386
8,600,530
-0.01(-0.35%)
Mar 27, 2002
3.283
3.404
3.283
3.398
13,504,352
+0.15(+4.77%)
Mar 26, 2002
3.174
3.265
3.166
3.243
12,758,003
+0.07(+2.19%)
Mar 25, 2002
3.114
3.212
3.087
3.174
6,429,539
+0.06(+1.91%)
Mar 22, 2002
3.192
3.194
3.112
3.114
9,450,727
-0.12(-3.74%)
Mar 21, 2002
3.287
3.303
3.186
3.235
8,069,692
-0.07(-2.16%)
Mar 20, 2002
3.366
3.382
3.287
3.307
9,177,999
-0.05(-1.48%)
Mar 19, 2002
3.344
3.412
3.323
3.356
10,428,215
+0.06(+1.93%)
Mar 18, 2002
3.366
3.412
3.196
3.293
17,633,342
-0.01(-0.42%)
Mar 15, 2002
3.188
3.340
3.154
3.307
11,636,589
+0.12(+3.73%)
Mar 14, 2002
3.319
3.321
3.075
3.188
34,368,344
-0.13(-4.06%)
Mar 13, 2002
3.392
3.481
3.323
3.323
21,011,194
-0.07(-2.05%)
Mar 12, 2002
3.283
3.432
3.281
3.392
18,263,240
+0.01(+0.41%)
Mar 11, 2002
3.414
3.507
3.297
3.378
11,107,264
-0.04(-1.28%)
Mar 08, 2002
3.448
3.469
3.396
3.422
11,476,783
-0.03(-0.75%)
Mar 07, 2002
3.469
3.481
3.414
3.448
14,299,600
+0.06(+1.76%)
Mar 06, 2002
3.372
3.388
3.253
3.388
12,080,718
-0.01(-0.18%)
Mar 05, 2002
3.338
3.412
3.335
3.394
8,828,896
-0.03(-0.98%)
Mar 04, 2002
3.364
3.469
3.342
3.428
14,930,001
+0.08(+2.25%)
Mar 01, 2002
3.305
3.390
3.194
3.352
252,059
+0.08(+2.42%)
Feb 28, 2002
3.269
3.348
3.243
3.273
8,397,118
+0.00(+0.06%)
Feb 27, 2002
3.257
3.309
3.204
3.271
9,804,619
+0.01(+0.43%)
Feb 26, 2002
3.283
3.311
3.071
3.257
10,105,578
-0.01(-0.36%)
Feb 25, 2002
3.275
3.372
3.237
3.269
13,932,601
-0.00(-0.06%)
Feb 22, 2002
3.156
3.311
3.148
3.271
16,606,703
+0.14(+4.43%)
Feb 21, 2002
3.124
3.206
3.122
3.132
14,058,631
+0.02(+0.57%)
Feb 20, 2002
3.154
3.162
3.055
3.114
9,347,383
-0.04(-1.26%)
Feb 19, 2002
3.174
3.198
3.045
3.154
18,360,534
-0.07(-2.27%)
Feb 18, 2002
3.465
3.571
3.223
3.227
66,752,472
+0.00(+0.00%)
Feb 15, 2002
3.465
3.571
3.223
3.227
66,711,132
+0.32(+10.98%)
Feb 14, 2002
2.987
3.025
2.896
2.908
201,647
-0.06(-2.01%)
Feb 13, 2002
2.912
2.983
2.866
2.968
16,403,290
+0.08(+2.75%)
Feb 12, 2002
2.972
2.995
2.878
2.888
17,897,752
-0.09(-3.13%)
Feb 11, 2002
2.876
3.085
2.839
2.981
36,105,540
+0.21(+7.74%)
Feb 08, 2002
2.616
2.874
2.599
2.767
22,469,864
+0.17(+6.57%)
Feb 07, 2002
2.581
2.678
2.549
2.597
12,915,540
+0.02(+0.61%)
Feb 06, 2002
2.672
2.724
2.563
2.581
16,375,816
-0.09(-3.20%)
Feb 05, 2002
2.682
2.728
2.579
2.666
14,653,492
-0.02(-0.89%)
Feb 04, 2002
2.777
2.837
2.684
2.690
14,088,878
-0.07(-2.45%)
Feb 01, 2002
2.787
2.805
2.688
2.757
14,896,729
+0.03(+1.09%)
Jan 31, 2002
2.698
2.813
2.694
2.728
18,054,030
+0.07(+2.69%)
Jan 30, 2002
2.628
2.777
2.432
2.656
30,924,198
-0.13(-4.63%)
Jan 29, 2002
2.724
2.795
2.618
2.785
26,320,076
+0.11(+4.08%)
Jan 28, 2002
2.872
2.932
2.624
2.676
32,571,158
-0.17(-5.93%)
Jan 25, 2002
2.632
2.916
2.618
2.845
64,260,860
+0.18(+6.78%)
Jan 24, 2002
2.249
2.682
2.234
2.664
83,629,888
+0.52(+24.35%)
Jan 23, 2002
2.063
2.182
2.055
2.142
21,636,050
+0.11(+5.37%)
Jan 22, 2002
2.047
2.077
2.007
2.033
12,262,705
+0.04(+1.89%)
Jan 21, 2002
2.023
2.025
1.974
1.996
18,156,114
+0.00(+0.00%)
Jan 18, 2002
2.023
2.025
1.974
1.996
18,130,152
-0.03(-1.57%)
Jan 17, 2002
2.053
2.093
2.000
2.027
16,768,525
-0.01(-0.29%)
Jan 16, 2002
2.043
2.121
2.003
2.033
29,362,184
-0.08(-3.94%)
Jan 15, 2002
2.182
2.210
2.045
2.117
25,323,180
-0.02(-0.93%)
Jan 14, 2002
2.174
2.261
2.134
2.136
17,679,216
-0.04(-1.64%)
Jan 11, 2002
2.281
2.281
2.172
2.172
19,289,122
-0.12(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.