Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.403	3.430	3.294	3.371	8,110,850	-0.04(-1.11%)
Apr 29, 2002	3.468	3.476	3.395	3.409	6,047,163	-0.06(-1.72%)
Apr 26, 2002	3.518	3.615	3.419	3.468	5,466,539	-0.05(-1.41%)
Apr 25, 2002	3.470	3.559	3.430	3.518	8,248,698	+0.01(+0.23%)
Apr 24, 2002	3.446	3.518	3.395	3.510	6,290,854	+0.02(+0.68%)
Apr 23, 2002	3.476	3.548	3.474	3.486	4,892,971	-0.01(-0.17%)
Apr 22, 2002	3.530	3.571	3.472	3.492	5,611,947	-0.03(-0.79%)
Apr 19, 2002	3.496	3.551	3.438	3.520	6,445,839	+0.02(+0.68%)
Apr 18, 2002	3.526	3.571	3.417	3.496	9,201,789	-0.08(-2.11%)
Apr 17, 2002	3.506	3.613	3.502	3.571	15,637,548	+0.11(+3.03%)
Apr 16, 2002	3.403	3.542	3.363	3.466	9,330,313	+0.07(+2.16%)
Apr 15, 2002	3.270	3.409	3.266	3.393	8,068,261	+0.14(+4.40%)
Apr 12, 2002	3.357	3.391	3.226	3.250	10,750,625	-0.18(-5.15%)
Apr 11, 2002	3.472	3.508	3.413	3.426	12,215,291	-0.07(-1.87%)
Apr 10, 2002	3.472	3.536	3.413	3.492	10,377,906	-0.00(-0.06%)
Apr 09, 2002	3.421	3.512	3.339	3.494	14,579,622	+0.05(+1.56%)
Apr 08, 2002	3.345	3.440	3.313	3.440	135,504,240	+0.13(+4.08%)
Apr 05, 2002	3.288	3.317	3.252	3.305	5,342,299	-0.01(-0.30%)
Apr 04, 2002	3.301	3.393	3.268	3.315	8,626,709	+0.01(+0.42%)
Apr 03, 2002	3.351	3.365	3.268	3.301	6,757,823	-0.08(-2.23%)
Apr 02, 2002	3.298	3.377	3.252	3.377	9,852,724	+0.05(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.