Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halliburton Co
(NY:
HAL
)
37.48
+0.44 (+1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
4.588
4.632
4.527
4.562
11,916,627
-0.02(-0.52%)
Jun 27, 2003
4.632
4.709
4.582
4.586
13,461,754
-0.06(-1.28%)
Jun 26, 2003
4.650
4.796
4.433
4.646
34,086,288
-0.00(-0.09%)
Jun 25, 2003
4.602
4.733
4.582
4.650
38,607,988
+0.12(+2.72%)
Jun 24, 2003
4.392
4.693
4.346
4.527
46,428,896
+0.05(+1.11%)
Jun 23, 2003
4.562
4.622
4.420
4.477
13,781,869
-0.12(-2.55%)
Jun 20, 2003
4.592
4.731
4.556
4.594
22,528,846
-0.25(-5.20%)
Jun 19, 2003
4.864
4.910
4.816
4.846
7,318,554
-0.04(-0.89%)
Jun 18, 2003
4.888
4.953
4.670
4.890
7,829,479
+0.00(+0.04%)
Jun 17, 2003
4.860
4.959
4.830
4.888
11,361,844
+0.02(+0.41%)
Jun 16, 2003
4.826
4.868
4.715
4.868
10,750,599
+0.05(+0.95%)
Jun 13, 2003
4.886
4.888
4.739
4.822
9,528,614
-0.06(-1.30%)
Jun 12, 2003
5.033
5.033
4.828
4.886
12,689,190
-0.05(-0.96%)
Jun 11, 2003
4.761
4.959
4.701
4.933
16,235,419
+0.20(+4.28%)
Jun 10, 2003
4.691
4.751
4.646
4.731
5,667,815
+0.04(+0.85%)
Jun 09, 2003
4.737
4.781
4.677
4.691
6,594,386
-0.08(-1.66%)
Jun 06, 2003
4.731
4.820
4.697
4.771
12,301,775
+0.07(+1.48%)
Jun 05, 2003
4.652
4.709
4.612
4.701
6,520,785
-0.01(-0.17%)
Jun 04, 2003
4.642
4.709
4.606
4.709
8,486,347
+0.10(+2.11%)
Jun 03, 2003
4.580
4.656
4.523
4.612
8,334,354
-0.04(-0.94%)
Jun 02, 2003
4.721
4.751
4.642
4.656
6,889,296
-0.08(-1.68%)
May 30, 2003
4.592
4.751
4.588
4.735
10,315,544
+0.14(+3.11%)
May 29, 2003
4.711
4.729
4.576
4.592
9,192,618
-0.08(-1.74%)
May 28, 2003
4.761
4.796
4.562
4.673
6,235,453
-0.09(-1.83%)
May 27, 2003
4.707
4.795
4.670
4.761
8,751,514
+0.06(+1.31%)
May 23, 2003
4.672
4.719
4.658
4.699
6,030,024
-0.02(-0.46%)
May 22, 2003
4.751
4.751
4.640
4.721
9,871,163
-0.03(-0.63%)
May 21, 2003
4.552
4.783
4.539
4.751
12,037,616
+0.17(+3.77%)
May 20, 2003
4.592
4.636
4.529
4.578
7,046,581
-0.03(-0.56%)
May 19, 2003
4.695
4.707
4.604
4.604
10,546,935
-0.11(-2.36%)
May 16, 2003
4.834
4.848
4.689
4.715
11,215,397
-0.12(-2.46%)
May 15, 2003
4.802
4.894
4.773
4.834
10,427,963
+0.03(+0.66%)
May 14, 2003
4.741
4.828
4.675
4.802
14,278,175
+0.06(+1.30%)
May 13, 2003
4.592
4.741
4.578
4.741
10,571,133
+0.13(+2.88%)
May 12, 2003
4.562
4.646
4.505
4.608
12,875,715
-0.09(-1.98%)
May 09, 2003
4.711
4.711
4.596
4.701
8,180,598
+0.04(+0.81%)
May 08, 2003
4.668
4.753
4.560
4.664
11,468,717
+0.03(+0.64%)
May 07, 2003
4.495
4.725
4.489
4.634
15,427,567
+0.14(+3.09%)
May 06, 2003
4.408
4.564
4.408
4.495
9,082,216
+0.10(+2.26%)
May 05, 2003
4.354
4.463
4.334
4.396
7,909,382
+0.04(+0.96%)
May 02, 2003
4.241
4.380
4.225
4.354
8,240,840
+0.14(+3.29%)
May 01, 2003
4.265
4.293
4.189
4.215
7,718,825
-0.03(-0.75%)
Apr 30, 2003
4.170
4.291
4.170
4.247
8,194,461
+0.08(+2.00%)
Apr 29, 2003
4.033
4.239
4.033
4.164
9,349,399
-0.06(-1.50%)
Apr 28, 2003
4.213
4.295
4.186
4.227
5,764,858
+0.02(+0.52%)
Apr 25, 2003
4.277
4.277
4.195
4.205
7,040,784
-0.03(-0.75%)
Apr 24, 2003
4.265
4.265
4.209
4.237
8,390,816
+0.04(+0.95%)
Apr 23, 2003
4.186
4.239
4.118
4.197
7,439,794
+0.03(+0.67%)
Apr 22, 2003
4.108
4.195
4.076
4.170
7,981,975
+0.05(+1.25%)
Apr 21, 2003
4.156
4.160
4.080
4.118
6,549,772
-0.04(-0.91%)
Apr 17, 2003
3.993
4.162
3.963
4.156
10,025,423
+0.13(+3.35%)
Apr 16, 2003
4.120
4.142
3.999
4.021
12,118,779
-0.10(-2.50%)
Apr 15, 2003
4.283
4.289
4.120
4.124
10,692,121
-0.17(-3.97%)
Apr 14, 2003
4.314
4.314
4.233
4.295
6,421,221
+0.01(+0.23%)
Apr 11, 2003
4.255
4.316
4.225
4.285
8,650,942
+0.03(+0.70%)
Apr 10, 2003
4.166
4.277
4.158
4.255
8,188,916
+0.12(+2.88%)
Apr 09, 2003
4.156
4.174
4.124
4.136
5,289,221
+0.01(+0.19%)
Apr 08, 2003
4.144
4.170
4.100
4.128
5,157,394
+0.00(+0.00%)
Apr 07, 2003
4.146
4.168
4.072
4.128
7,948,703
+0.06(+1.36%)
Apr 04, 2003
4.126
4.142
4.066
4.072
6,537,925
-0.01(-0.34%)
Apr 03, 2003
4.215
4.243
4.086
4.086
7,194,540
-0.14(-3.38%)
Apr 02, 2003
4.170
4.245
4.146
4.229
12,721,454
+0.06(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.