Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halliburton Co
(NY:
HAL
)
36.73
+0.03 (+0.08%)
Official Closing Price
Updated: 4:10 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
4.769
4.798
4.715
4.796
8,347,209
+0.03(+0.58%)
Aug 28, 2003
4.711
4.775
4.602
4.769
11,631,548
+0.18(+3.89%)
Aug 27, 2003
4.618
4.670
4.582
4.590
5,809,220
-0.03(-0.69%)
Aug 26, 2003
4.562
4.642
4.485
4.622
4,736,454
+0.03(+0.65%)
Aug 25, 2003
4.622
4.699
4.574
4.592
4,913,904
-0.03(-0.64%)
Aug 22, 2003
4.719
4.737
4.610
4.622
5,061,107
-0.11(-2.22%)
Aug 21, 2003
4.731
4.755
4.654
4.727
6,580,019
+0.02(+0.42%)
Aug 20, 2003
4.622
4.735
4.602
4.707
8,448,790
+0.09(+1.85%)
Aug 19, 2003
4.689
4.695
4.616
4.622
5,932,729
-0.03(-0.60%)
Aug 18, 2003
4.693
4.701
4.622
4.650
5,678,653
+0.01(+0.13%)
Aug 15, 2003
4.622
4.672
4.582
4.644
6,095,056
+0.05(+0.99%)
Aug 14, 2003
4.592
4.638
4.529
4.598
10,586,256
+0.02(+0.48%)
Aug 13, 2003
4.628
4.628
4.509
4.576
11,424,607
-0.05(-1.11%)
Aug 12, 2003
4.642
4.685
4.574
4.628
9,731,270
-0.01(-0.30%)
Aug 11, 2003
4.648
4.707
4.612
4.642
7,969,372
-0.01(-0.13%)
Aug 08, 2003
4.614
4.713
4.116
4.648
11,467,205
+0.03(+0.73%)
Aug 07, 2003
4.493
4.638
4.463
4.614
9,994,672
+0.15(+3.38%)
Aug 06, 2003
4.443
4.507
4.396
4.463
10,065,501
+0.07(+1.58%)
Aug 05, 2003
4.439
4.481
4.378
4.394
7,183,954
-0.03(-0.58%)
Aug 04, 2003
4.449
4.457
4.338
4.420
7,942,149
+0.01(+0.18%)
Aug 01, 2003
4.360
4.439
4.360
4.412
9,563,902
+0.01(+0.32%)
Jul 31, 2003
4.314
4.410
4.285
4.398
16,095,021
+0.21(+5.02%)
Jul 30, 2003
4.166
4.197
4.110
4.188
9,624,900
+0.03(+0.81%)
Jul 29, 2003
4.205
4.205
4.070
4.154
12,406,379
-0.05(-1.23%)
Jul 28, 2003
4.136
4.209
4.066
4.205
10,363,940
+0.02(+0.47%)
Jul 25, 2003
4.195
4.237
4.088
4.186
8,061,374
-0.01(-0.19%)
Jul 24, 2003
4.249
4.314
4.188
4.193
9,517,523
-0.06(-1.35%)
Jul 23, 2003
4.305
4.338
4.164
4.251
6,714,871
-0.03(-0.74%)
Jul 22, 2003
4.283
4.360
4.247
4.283
7,878,126
+0.00(+0.00%)
Jul 21, 2003
4.473
4.491
4.261
4.283
12,212,041
-0.14(-3.18%)
Jul 18, 2003
4.098
4.443
4.098
4.424
20,383,062
+0.21(+4.94%)
Jul 17, 2003
4.215
4.283
4.148
4.215
15,800,364
-0.05(-1.16%)
Jul 16, 2003
4.334
4.334
4.184
4.265
18,205,518
-0.07(-1.60%)
Jul 15, 2003
4.404
4.459
4.314
4.334
10,739,004
-0.08(-1.89%)
Jul 14, 2003
4.558
4.558
4.408
4.418
9,621,120
-0.07(-1.46%)
Jul 11, 2003
4.552
4.594
4.433
4.483
14,210,371
-0.03(-0.66%)
Jul 10, 2003
4.334
4.640
4.334
4.513
29,619,034
-0.14(-2.99%)
Jul 09, 2003
4.662
4.741
4.652
4.652
19,940,192
+0.12(+2.72%)
Jul 08, 2003
4.364
4.652
4.364
4.529
15,466,889
+0.12(+2.70%)
Jul 07, 2003
4.410
4.449
4.348
4.410
12,039,633
-0.03(-0.63%)
Jul 03, 2003
4.471
4.531
4.433
4.437
9,213,035
-0.07(-1.54%)
Jul 02, 2003
4.507
4.566
4.469
4.507
11,840,001
+0.00(+0.00%)
Jul 01, 2003
4.562
4.562
4.483
4.507
12,026,273
-0.06(-1.22%)
Jun 30, 2003
4.588
4.632
4.527
4.562
11,916,627
-0.02(-0.52%)
Jun 27, 2003
4.632
4.709
4.582
4.586
13,461,754
-0.06(-1.28%)
Jun 26, 2003
4.650
4.796
4.433
4.646
34,086,288
-0.00(-0.09%)
Jun 25, 2003
4.602
4.733
4.582
4.650
38,607,988
+0.12(+2.72%)
Jun 24, 2003
4.392
4.693
4.346
4.527
46,428,896
+0.05(+1.11%)
Jun 23, 2003
4.562
4.622
4.420
4.477
13,781,869
-0.12(-2.55%)
Jun 20, 2003
4.592
4.731
4.556
4.594
22,528,846
-0.25(-5.20%)
Jun 19, 2003
4.864
4.910
4.816
4.846
7,318,554
-0.04(-0.89%)
Jun 18, 2003
4.888
4.953
4.670
4.890
7,829,479
+0.00(+0.04%)
Jun 17, 2003
4.860
4.959
4.830
4.888
11,361,844
+0.02(+0.41%)
Jun 16, 2003
4.826
4.868
4.715
4.868
10,750,599
+0.05(+0.95%)
Jun 13, 2003
4.886
4.888
4.739
4.822
9,528,614
-0.06(-1.30%)
Jun 12, 2003
5.033
5.033
4.828
4.886
12,689,190
-0.05(-0.96%)
Jun 11, 2003
4.761
4.959
4.701
4.933
16,235,419
+0.20(+4.28%)
Jun 10, 2003
4.691
4.751
4.646
4.731
5,667,815
+0.04(+0.85%)
Jun 09, 2003
4.737
4.781
4.677
4.691
6,594,386
-0.08(-1.66%)
Jun 06, 2003
4.731
4.820
4.697
4.771
12,301,775
+0.07(+1.48%)
Jun 05, 2003
4.652
4.709
4.612
4.701
6,520,785
-0.01(-0.17%)
Jun 04, 2003
4.642
4.709
4.606
4.709
8,486,347
+0.10(+2.11%)
Jun 03, 2003
4.580
4.656
4.523
4.612
8,334,354
-0.04(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.