Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.84	37.91	37.25	37.50	9,262,019	-0.43(-1.14%)
Jul 28, 2017	37.79	38.88	37.74	37.93	10,067,398	-0.14(-0.37%)
Jul 27, 2017	38.44	39.22	37.59	38.07	11,829,227	-0.20(-0.53%)
Jul 26, 2017	38.03	38.68	37.39	38.28	12,728,397	+0.56(+1.48%)
Jul 25, 2017	37.90	38.62	37.71	37.72	15,666,886	+0.16(+0.42%)
Jul 24, 2017	39.81	40.03	37.13	37.56	25,343,340	-1.65(-4.21%)
Jul 21, 2017	40.08	40.30	38.98	39.21	13,376,157	-0.88(-2.20%)
Jul 20, 2017	40.55	40.70	39.81	40.10	11,987,021	-0.18(-0.44%)
Jul 19, 2017	38.85	40.49	38.81	40.27	13,639,290	+1.40(+3.59%)
Jul 18, 2017	39.24	39.24	38.57	38.88	9,260,199	-0.10(-0.25%)
Jul 17, 2017	39.01	39.34	38.88	38.98	7,786,915	-0.10(-0.25%)
Jul 14, 2017	38.79	39.25	38.73	39.07	8,993,772	+0.40(+1.03%)
Jul 13, 2017	37.73	38.75	37.70	38.68	9,817,580	+0.87(+2.31%)
Jul 12, 2017	38.45	38.60	37.64	37.80	6,442,110	+0.06(+0.16%)
Jul 11, 2017	37.42	38.15	37.28	37.74	6,112,370	+0.34(+0.92%)
Jul 10, 2017	36.68	37.56	36.61	37.39	6,939,362	+0.48(+1.29%)
Jul 07, 2017	36.98	37.06	36.25	36.92	11,535,943	-0.21(-0.57%)
Jul 06, 2017	38.08	38.37	36.99	37.13	10,568,832	-0.74(-1.96%)
Jul 05, 2017	38.94	38.94	37.58	37.87	10,724,140	-0.76(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.