Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.70	13.87	13.41	13.63	18,940,110	-0.32(-2.32%)
Jul 30, 2020	14.06	14.11	13.89	13.95	15,442,179	-0.38(-2.65%)
Jul 29, 2020	13.91	14.37	13.91	14.33	14,428,883	+0.40(+2.87%)
Jul 28, 2020	14.08	14.26	13.87	13.93	15,611,489	-0.24(-1.68%)
Jul 27, 2020	13.98	14.20	13.77	14.17	15,910,083	+0.18(+1.29%)
Jul 24, 2020	13.94	14.18	13.86	13.99	23,027,062	-0.04(-0.27%)
Jul 23, 2020	13.27	14.05	13.26	14.03	20,509,516	+0.54(+4.02%)
Jul 22, 2020	13.45	13.69	13.20	13.49	18,851,684	-0.13(-0.98%)
Jul 21, 2020	13.36	14.19	13.30	13.62	34,300,928	+0.87(+6.79%)
Jul 20, 2020	13.04	13.45	12.73	12.75	29,797,058	+0.31(+2.52%)
Jul 17, 2020	12.51	12.78	12.31	12.44	17,331,698	-0.01(-0.08%)
Jul 16, 2020	12.20	12.73	12.07	12.45	13,401,334	+0.09(+0.69%)
Jul 15, 2020	12.36	12.54	12.11	12.36	19,136,446	+0.49(+4.17%)
Jul 14, 2020	11.18	11.93	11.06	11.87	16,689,264	+0.66(+5.85%)
Jul 13, 2020	11.64	11.66	11.19	11.21	13,990,237	-0.26(-2.24%)
Jul 10, 2020	11.17	11.50	11.10	11.47	13,557,954	+0.27(+2.38%)
Jul 09, 2020	11.86	11.96	11.13	11.20	16,938,648	-0.66(-5.53%)
Jul 08, 2020	11.81	12.05	11.59	11.86	13,796,665	+0.06(+0.48%)
Jul 07, 2020	12.16	12.22	11.80	11.80	11,530,100	-0.59(-4.76%)
Jul 06, 2020	12.32	12.56	12.10	12.39	14,339,928	+0.44(+3.66%)
Jul 02, 2020	12.16	12.47	11.95	11.96	15,902,337	+0.10(+0.80%)
Jul 01, 2020	12.55	12.66	11.79	11.86	16,396,675	-0.49(-3.93%)
Jun 30, 2020	11.66	12.52	11.53	12.35	22,256,456	+0.53(+4.51%)
Jun 29, 2020	11.42	11.95	11.26	11.81	17,572,088	+0.47(+4.11%)
Jun 26, 2020	11.71	11.71	11.24	11.35	17,263,358	-0.48(-4.02%)
Jun 25, 2020	11.01	11.82	10.95	11.82	13,524,410	+0.54(+4.81%)
Jun 24, 2020	12.05	12.08	11.04	11.28	19,679,740	-1.08(-8.77%)
Jun 23, 2020	12.54	12.60	12.33	12.36	13,974,587	-0.02(-0.15%)
Jun 22, 2020	12.30	12.49	12.09	12.38	13,500,520	-0.02(-0.15%)
Jun 19, 2020	13.11	13.13	12.32	12.40	31,248,280	-0.14(-1.14%)
Jun 18, 2020	12.11	12.68	12.03	12.55	15,106,078	+0.22(+1.77%)
Jun 17, 2020	12.79	12.80	12.30	12.33	16,476,640	-0.54(-4.21%)
Jun 16, 2020	13.41	13.45	12.42	12.87	24,732,508	+0.48(+3.84%)
Jun 15, 2020	11.37	12.63	11.14	12.39	20,671,670	+0.24(+1.96%)
Jun 12, 2020	12.53	12.66	11.71	12.16	21,104,810	+0.48(+4.07%)
Jun 11, 2020	12.00	12.60	11.63	11.68	29,245,714	-2.12(-15.37%)
Jun 10, 2020	14.38	14.50	13.52	13.80	27,779,862	-0.88(-5.96%)
Jun 09, 2020	14.86	14.86	14.11	14.68	25,016,530	-0.92(-5.91%)
Jun 08, 2020	14.74	15.65	14.45	15.60	38,223,340	+1.79(+12.95%)
Jun 05, 2020	13.53	14.28	13.52	13.81	29,204,172	+1.27(+10.08%)
Jun 04, 2020	12.36	12.77	12.05	12.55	23,646,628	+0.10(+0.84%)
Jun 03, 2020	12.45	12.57	12.23	12.44	25,328,108	+0.37(+3.07%)
Jun 02, 2020	11.64	12.08	11.51	12.07	22,875,352	+0.66(+5.79%)
Jun 01, 2020	11.17	11.54	10.97	11.41	21,901,412	+0.27(+2.47%)
May 29, 2020	11.26	11.32	10.80	11.13	30,310,814	-0.34(-2.97%)
May 28, 2020	11.54	11.90	11.31	11.48	20,084,312	-0.08(-0.66%)
May 27, 2020	11.32	11.60	10.91	11.55	21,201,866	+0.30(+2.70%)
May 26, 2020	11.41	11.48	11.16	11.25	24,604,976	+0.27(+2.42%)
May 22, 2020	11.24	11.32	10.87	10.98	20,388,058	-0.37(-3.26%)
May 21, 2020	11.35	11.57	11.13	11.35	24,136,540	+0.03(+0.25%)
May 20, 2020	10.83	11.36	10.76	11.32	29,735,078	+0.76(+7.18%)
May 19, 2020	10.80	10.91	10.48	10.57	27,713,930	-0.47(-4.29%)
May 18, 2020	9.987	11.01	9.959	11.04	42,289,428	+1.73(+18.64%)
May 15, 2020	9.353	9.698	9.251	9.305	24,261,230	-0.12(-1.31%)
May 14, 2020	8.765	9.608	8.642	9.428	23,538,826	+0.25(+2.68%)
May 13, 2020	9.807	9.836	8.917	9.182	25,466,888	-0.76(-7.63%)
May 12, 2020	10.14	10.31	9.807	9.940	23,056,856	-0.09(-0.85%)
May 11, 2020	9.931	10.15	9.769	10.03	18,650,416	-0.11(-1.12%)
May 08, 2020	9.741	10.15	9.561	10.14	22,482,152	+0.65(+6.89%)
May 07, 2020	9.277	9.589	9.248	9.485	21,277,142	+0.43(+4.71%)
May 06, 2020	9.267	9.476	9.049	9.059	20,932,004	-0.28(-3.04%)
May 05, 2020	10.06	10.20	9.239	9.343	32,074,370	-0.16(-1.69%)
May 04, 2020	8.746	9.514	8.575	9.504	26,835,682	+0.26(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.