Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.25	21.29	20.64	20.80	10,112,721	-0.52(-2.44%)
Sep 29, 2021	21.54	21.55	21.01	21.32	7,334,030	-0.22(-1.03%)
Sep 28, 2021	21.77	22.33	21.46	21.54	10,868,446	+0.24(+1.13%)
Sep 27, 2021	20.76	21.47	20.71	21.30	11,408,205	+1.10(+5.43%)
Sep 24, 2021	19.91	20.39	19.89	20.21	6,362,288	+0.18(+0.91%)
Sep 23, 2021	19.16	20.17	19.01	20.02	8,245,994	+1.02(+5.37%)
Sep 22, 2021	19.10	19.48	18.98	19.00	8,786,431	+0.26(+1.39%)
Sep 21, 2021	19.15	19.29	18.56	18.74	6,365,797	-0.12(-0.61%)
Sep 20, 2021	18.82	19.16	18.40	18.86	8,180,974	-0.64(-3.31%)
Sep 17, 2021	19.72	20.06	19.41	19.50	12,706,388	-0.31(-1.55%)
Sep 16, 2021	19.90	19.97	19.53	19.81	6,150,510	-0.20(-1.01%)
Sep 15, 2021	19.60	20.26	19.50	20.01	9,952,996	+0.70(+3.64%)
Sep 14, 2021	19.92	19.96	19.23	19.31	6,691,591	-0.36(-1.81%)
Sep 13, 2021	19.09	19.76	19.09	19.67	7,917,751	+0.88(+4.66%)
Sep 10, 2021	18.87	19.03	18.58	18.79	5,950,008	+0.20(+1.09%)
Sep 09, 2021	18.56	19.06	18.37	18.59	7,693,173	-0.03(-0.16%)
Sep 08, 2021	19.36	19.58	18.56	18.62	7,128,042	-0.54(-2.81%)
Sep 07, 2021	19.21	19.60	19.13	19.16	6,261,552	-0.25(-1.29%)
Sep 03, 2021	19.60	19.88	19.32	19.41	4,930,851	-0.28(-1.42%)
Sep 02, 2021	19.20	19.78	19.20	19.69	7,162,042	+0.74(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.