Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.91	16.00	15.82	15.93	1,307,036	-0.00(-0.01%)
Apr 29, 2004	15.92	15.98	15.86	15.93	1,208,555	+0.04(+0.24%)
Apr 28, 2004	16.01	16.01	15.89	15.90	1,403,286	-0.11(-0.68%)
Apr 27, 2004	16.04	16.14	15.98	16.00	1,665,530	-0.14(-0.88%)
Apr 26, 2004	16.11	16.18	15.90	16.15	2,979,262	+0.45(+2.89%)
Apr 23, 2004	15.60	15.73	15.52	15.69	1,036,701	+0.10(+0.63%)
Apr 22, 2004	15.25	15.64	15.07	15.59	2,017,328	+0.42(+2.79%)
Apr 21, 2004	15.13	15.22	15.10	15.17	1,016,894	+0.02(+0.12%)
Apr 20, 2004	15.26	15.29	15.14	15.15	821,884	-0.10(-0.62%)
Apr 19, 2004	15.41	15.41	15.24	15.25	887,445	-0.20(-1.31%)
Apr 16, 2004	15.22	15.46	15.16	15.45	1,331,308	+0.33(+2.17%)
Apr 15, 2004	14.93	15.23	14.85	15.12	1,902,945	+0.20(+1.31%)
Apr 14, 2004	14.53	14.93	14.53	14.93	1,374,829	+0.27(+1.83%)
Apr 13, 2004	14.88	14.88	14.61	14.66	929,851	-0.21(-1.45%)
Apr 12, 2004	14.94	15.04	14.87	14.87	598,419	-0.08(-0.50%)
Apr 08, 2004	14.99	15.06	14.89	14.95	725,635	+0.00(+0.02%)
Apr 07, 2004	14.98	15.01	14.89	14.95	827,464	-0.11(-0.75%)
Apr 06, 2004	14.85	15.06	14.83	15.06	1,524,643	+0.22(+1.49%)
Apr 05, 2004	14.83	14.84	14.70	14.84	931,246	+0.08(+0.55%)
Apr 02, 2004	14.83	14.84	14.70	14.76	886,887	-0.03(-0.21%)
Apr 01, 2004	14.88	14.90	14.77	14.79	895,815	-0.06(-0.41%)
Mar 31, 2004	14.81	14.90	14.71	14.85	791,754	+0.01(+0.06%)
Mar 30, 2004	14.85	14.88	14.79	14.84	399,783	+0.01(+0.06%)
Mar 29, 2004	14.70	14.88	14.68	14.83	635,245	+0.16(+1.12%)
Mar 26, 2004	14.72	14.77	14.63	14.67	766,646	-0.05(-0.33%)
Mar 25, 2004	14.74	14.75	14.65	14.71	876,286	+0.00(+0.00%)
Mar 24, 2004	14.79	14.82	14.61	14.71	1,066,553	-0.06(-0.40%)
Mar 23, 2004	14.79	14.94	14.70	14.77	1,107,284	-0.01(-0.06%)
Mar 22, 2004	14.94	14.96	14.72	14.78	899,442	-0.18(-1.22%)
Mar 19, 2004	15.01	15.07	14.94	14.97	960,260	-0.09(-0.60%)
Mar 18, 2004	15.04	15.13	14.97	15.05	965,282	+0.05(+0.33%)
Mar 17, 2004	14.83	15.05	14.81	15.00	804,587	+0.22(+1.47%)
Mar 16, 2004	15.11	15.12	14.59	14.79	1,802,511	-0.31(-2.03%)
Mar 15, 2004	15.23	15.23	15.04	15.09	1,072,132	-0.14(-0.91%)
Mar 12, 2004	15.08	15.23	15.07	15.23	1,164,755	+0.16(+1.09%)
Mar 11, 2004	15.31	15.32	15.07	15.07	1,749,783	-0.25(-1.61%)
Mar 10, 2004	15.10	15.73	15.10	15.31	3,557,874	+0.26(+1.73%)
Mar 09, 2004	14.91	15.07	14.91	15.05	894,420	+0.10(+0.66%)
Mar 08, 2004	15.07	15.07	14.96	14.96	911,438	-0.15(-1.02%)
Mar 05, 2004	14.70	15.14	14.70	15.11	1,829,014	+0.43(+2.96%)
Mar 04, 2004	14.67	14.73	14.59	14.68	1,683,385	-0.19(-1.25%)
Mar 03, 2004	14.76	14.94	14.73	14.86	1,236,175	+0.02(+0.11%)
Mar 02, 2004	15.05	15.05	14.85	14.85	1,527,712	-0.20(-1.32%)
Mar 01, 2004	14.97	15.08	14.91	15.05	889,956	+0.19(+1.27%)
Feb 27, 2004	14.88	14.94	14.83	14.86	1,415,840	-0.03(-0.19%)
Feb 26, 2004	14.83	14.93	14.82	14.89	1,211,624	-0.05(-0.34%)
Feb 25, 2004	14.94	15.04	14.90	14.94	1,303,689	-0.01(-0.07%)
Feb 24, 2004	14.96	14.99	14.88	14.95	2,080,936	-0.05(-0.36%)
Feb 23, 2004	14.95	15.05	14.85	15.00	2,132,269	-0.00(-0.02%)
Feb 20, 2004	14.50	15.03	14.49	15.00	4,796,002	+0.64(+4.44%)
Feb 19, 2004	14.37	14.43	14.31	14.37	1,409,423	+0.03(+0.23%)
Feb 18, 2004	14.28	14.40	14.27	14.33	1,187,910	+0.06(+0.41%)
Feb 17, 2004	14.18	14.32	14.09	14.28	1,166,708	+0.14(+0.96%)
Feb 13, 2004	14.22	14.22	14.10	14.14	1,286,950	-0.10(-0.69%)
Feb 12, 2004	14.27	14.30	14.22	14.24	735,678	-0.07(-0.49%)
Feb 11, 2004	14.07	14.34	14.04	14.31	1,626,193	+0.26(+1.85%)
Feb 10, 2004	14.01	14.06	13.99	14.05	1,038,654	+0.05(+0.36%)
Feb 09, 2004	13.93	14.01	13.93	14.00	778,642	-0.01(-0.05%)
Feb 06, 2004	13.99	14.05	13.98	14.00	1,341,351	-0.02(-0.12%)
Feb 05, 2004	13.87	14.03	13.87	14.02	1,142,994	+0.13(+0.96%)
Feb 04, 2004	13.91	13.95	13.86	13.89	1,253,751	-0.04(-0.32%)
Feb 03, 2004	13.74	13.95	13.66	13.93	1,779,913	+0.22(+1.58%)
Feb 02, 2004	13.53	13.77	13.50	13.72	2,221,265	+0.18(+1.35%)
Jan 30, 2004	13.47	13.55	13.43	13.53	2,408,183	+0.02(+0.15%)
Jan 29, 2004	13.37	13.53	13.36	13.51	1,820,645	+0.08(+0.59%)
Jan 28, 2004	13.50	13.66	13.43	13.43	1,663,298	-0.07(-0.52%)
Jan 27, 2004	13.50	13.56	13.49	13.50	955,796	+0.00(+0.01%)
Jan 26, 2004	13.48	13.52	13.42	13.50	982,021	+0.07(+0.49%)
Jan 23, 2004	13.45	13.52	13.41	13.44	1,076,596	-0.00(-0.01%)
Jan 22, 2004	13.45	13.45	13.36	13.44	974,767	-0.03(-0.23%)
Jan 21, 2004	13.42	13.47	13.41	13.47	900,558	+0.03(+0.20%)
Jan 20, 2004	13.47	13.53	13.42	13.44	845,319	-0.07(-0.53%)
Jan 16, 2004	13.59	13.62	13.49	13.51	1,011,035	-0.08(-0.62%)
Jan 15, 2004	13.73	13.73	13.56	13.60	940,452	-0.13(-0.93%)
Jan 14, 2004	13.68	13.83	13.67	13.72	785,617	+0.04(+0.30%)
Jan 13, 2004	13.62	13.76	13.58	13.68	1,171,450	+0.15(+1.11%)
Jan 12, 2004	13.41	13.54	13.41	13.53	972,535	+0.12(+0.88%)
Jan 09, 2004	13.61	13.61	13.40	13.41	1,077,154	-0.22(-1.63%)
Jan 08, 2004	13.76	13.78	13.58	13.64	898,047	-0.14(-1.04%)
Jan 07, 2004	13.81	13.81	13.75	13.78	758,555	-0.05(-0.36%)
Jan 06, 2004	13.78	13.84	13.72	13.83	637,755	+0.05(+0.35%)
Jan 05, 2004	13.73	13.83	13.70	13.78	876,565	+0.06(+0.47%)
Jan 02, 2004	13.80	13.85	13.67	13.72	575,821	-0.08(-0.58%)
Dec 31, 2003	13.83	13.84	13.73	13.80	619,621	-0.02(-0.12%)
Dec 30, 2003	13.80	13.84	13.76	13.81	458,090	-0.01(-0.09%)
Dec 29, 2003	13.77	13.83	13.74	13.83	657,284	+0.08(+0.57%)
Dec 26, 2003	13.76	13.78	13.73	13.75	150,650	+0.01(+0.08%)
Dec 24, 2003	13.80	13.81	13.72	13.74	348,729	-0.08(-0.56%)
Dec 23, 2003	13.72	13.83	13.71	13.81	780,316	+0.12(+0.86%)
Dec 22, 2003	13.63	13.72	13.60	13.70	836,949	+0.07(+0.49%)
Dec 19, 2003	13.78	13.78	13.60	13.63	1,404,402	-0.13(-0.98%)
Dec 18, 2003	13.84	13.84	13.74	13.76	915,902	-0.03(-0.23%)
Dec 17, 2003	13.79	13.81	13.76	13.80	685,183	-0.04(-0.29%)
Dec 16, 2003	13.88	13.88	13.77	13.84	982,300	-0.04(-0.28%)
Dec 15, 2003	13.80	13.93	13.76	13.88	968,351	+0.11(+0.78%)
Dec 12, 2003	13.82	13.82	13.76	13.77	591,723	-0.01(-0.08%)
Dec 11, 2003	13.67	13.83	13.67	13.78	749,628	+0.11(+0.81%)
Dec 10, 2003	13.80	13.83	13.64	13.67	982,021	-0.15(-1.05%)
Dec 09, 2003	13.91	13.91	13.79	13.81	1,133,509	-0.14(-0.98%)
Dec 08, 2003	13.91	13.95	13.91	13.95	609,299	+0.02(+0.14%)
Dec 05, 2003	13.95	13.98	13.88	13.93	559,082	-0.02(-0.17%)
Dec 04, 2003	14.08	14.08	13.93	13.95	823,837	-0.12(-0.84%)
Dec 03, 2003	13.98	14.10	13.96	14.07	1,054,835	+0.07(+0.49%)
Dec 02, 2003	13.89	14.02	13.86	14.00	902,789	+0.11(+0.81%)
Dec 01, 2003	13.88	13.89	13.83	13.89	787,569	-0.04(-0.26%)
Nov 28, 2003	13.95	13.96	13.91	13.93	347,613	+0.01(+0.06%)
Nov 26, 2003	13.97	13.97	13.88	13.92	734,563	-0.05(-0.36%)
Nov 25, 2003	13.98	14.00	13.92	13.97	674,023	-0.02(-0.17%)
Nov 24, 2003	13.85	14.01	13.83	13.99	656,726	+0.16(+1.15%)
Nov 21, 2003	13.77	13.86	13.73	13.83	763,856	+0.03(+0.22%)
Nov 20, 2003	13.81	13.86	13.77	13.80	928,735	-0.07(-0.50%)
Nov 19, 2003	13.86	13.93	13.84	13.87	1,111,469	+0.03(+0.18%)
Nov 18, 2003	13.85	13.88	13.80	13.84	774,736	-0.03(-0.19%)
Nov 17, 2003	13.76	13.88	13.74	13.87	691,599	+0.04(+0.27%)
Nov 14, 2003	13.94	13.99	13.82	13.83	912,833	-0.15(-1.04%)
Nov 13, 2003	13.93	14.00	13.88	13.98	600,093	+0.02(+0.13%)
Nov 12, 2003	13.84	13.98	13.80	13.96	707,222	+0.13(+0.91%)
Nov 11, 2003	13.75	13.84	13.71	13.84	583,633	+0.07(+0.51%)
Nov 10, 2003	13.80	13.83	13.74	13.77	657,842	-0.02(-0.17%)
Nov 07, 2003	13.86	13.86	13.76	13.79	965,282	-0.06(-0.44%)
Nov 06, 2003	13.85	13.86	13.82	13.85	631,060	+0.01(+0.07%)
Nov 05, 2003	13.82	13.85	13.79	13.84	720,892	-0.07(-0.49%)
Nov 04, 2003	13.82	13.91	13.82	13.91	729,100	-0.01(-0.05%)
Nov 03, 2003	13.82	13.93	13.80	13.92	749,728	+0.10(+0.71%)
Oct 31, 2003	13.58	13.85	13.58	13.82	1,582,114	+0.31(+2.27%)
Oct 30, 2003	13.58	13.60	13.48	13.51	1,127,929	-0.13(-0.92%)
Oct 29, 2003	13.72	13.72	13.63	13.64	1,765,685	-0.08(-0.60%)
Oct 28, 2003	13.70	13.72	13.69	13.72	1,259,051	+0.03(+0.22%)
Oct 27, 2003	13.69	13.76	13.62	13.69	1,007,687	+0.00(+0.00%)
Oct 24, 2003	13.57	13.69	13.47	13.69	1,197,675	+0.13(+0.93%)
Oct 23, 2003	13.45	13.59	13.45	13.56	968,909	+0.06(+0.48%)
Oct 22, 2003	13.55	13.57	13.42	13.50	817,142	-0.05(-0.37%)
Oct 21, 2003	13.55	13.58	13.46	13.55	1,111,748	-0.04(-0.32%)
Oct 20, 2003	13.47	13.59	13.45	13.59	852,015	+0.12(+0.90%)
Oct 17, 2003	13.64	13.64	13.42	13.47	977,836	-0.07(-0.53%)
Oct 16, 2003	13.49	13.53	13.46	13.54	691,320	+0.05(+0.38%)
Oct 15, 2003	13.53	13.56	13.47	13.49	663,143	-0.05(-0.40%)
Oct 14, 2003	13.46	13.57	13.46	13.54	718,661	+0.05(+0.40%)
Oct 13, 2003	13.29	13.49	13.29	13.49	881,866	+0.22(+1.63%)
Oct 10, 2003	13.30	13.32	13.22	13.27	762,461	-0.03(-0.19%)
Oct 09, 2003	13.42	13.45	13.29	13.30	1,149,690	-0.07(-0.51%)
Oct 08, 2003	13.46	13.46	13.33	13.37	666,770	-0.10(-0.75%)
Oct 07, 2003	13.43	13.47	13.36	13.47	911,159	+0.04(+0.29%)
Oct 06, 2003	13.33	13.43	13.33	13.43	542,622	+0.10(+0.77%)
Oct 03, 2003	13.33	13.47	13.31	13.33	1,266,863	+0.06(+0.49%)
Oct 02, 2003	13.23	13.31	13.23	13.26	724,240	+0.00(+0.03%)
Oct 01, 2003	13.03	13.26	13.03	13.26	872,380	+0.23(+1.77%)
Sep 30, 2003	13.06	13.10	12.96	13.03	1,175,077	-0.04(-0.30%)
Sep 29, 2003	13.18	13.18	13.01	13.07	860,663	-0.09(-0.71%)
Sep 26, 2003	13.21	13.21	13.07	13.16	797,613	-0.07(-0.56%)
Sep 25, 2003	13.19	13.25	13.16	13.23	1,641,258	+0.05(+0.37%)
Sep 24, 2003	13.14	13.23	13.11	13.18	1,759,826	+0.01(+0.11%)
Sep 23, 2003	13.12	13.16	13.07	13.17	793,986	+0.05(+0.40%)
Sep 22, 2003	13.05	13.15	12.99	13.12	1,026,658	+0.03(+0.19%)
Sep 19, 2003	13.10	13.11	13.03	13.09	1,067,948	-0.01(-0.04%)
Sep 18, 2003	13.03	13.14	13.03	13.10	1,062,368	+0.09(+0.66%)
Sep 17, 2003	12.99	13.02	12.97	13.01	1,698,450	+0.01(+0.07%)
Sep 16, 2003	12.98	13.02	12.90	13.00	2,820,242	-0.00(-0.03%)
Sep 15, 2003	12.99	13.03	12.91	13.01	796,776	+0.02(+0.15%)
Sep 12, 2003	12.95	13.02	12.89	12.99	774,736	+0.06(+0.43%)
Sep 11, 2003	12.96	12.99	12.89	12.93	809,330	+0.02(+0.12%)
Sep 10, 2003	12.74	12.97	12.74	12.91	1,360,601	+0.19(+1.46%)
Sep 09, 2003	12.67	12.75	12.62	12.73	1,008,245	+0.04(+0.33%)
Sep 08, 2003	12.69	12.72	12.64	12.69	1,030,285	-0.03(-0.20%)
Sep 05, 2003	12.77	12.78	12.70	12.71	849,504	-0.08(-0.60%)
Sep 04, 2003	12.73	12.83	12.71	12.79	936,825	+0.05(+0.37%)
Sep 03, 2003	12.72	12.76	12.66	12.74	1,356,416	+0.06(+0.48%)
Sep 02, 2003	12.53	12.71	12.53	12.68	1,317,917	+0.15(+1.23%)
Aug 29, 2003	12.58	12.58	12.49	12.53	759,113	-0.07(-0.53%)
Aug 28, 2003	12.59	12.62	12.47	12.59	811,283	+0.01(+0.10%)
Aug 27, 2003	12.67	12.69	12.57	12.58	893,025	-0.11(-0.88%)
Aug 26, 2003	12.69	12.70	12.51	12.69	1,112,585	+0.00(+0.01%)
Aug 25, 2003	12.51	12.69	12.50	12.69	1,074,364	+0.21(+1.68%)
Aug 22, 2003	12.71	12.71	12.48	12.48	1,604,990	-0.22(-1.71%)
Aug 21, 2003	12.80	12.81	12.69	12.70	1,349,442	-0.17(-1.35%)
Aug 20, 2003	12.97	12.99	12.87	12.87	623,806	-0.10(-0.80%)
Aug 19, 2003	13.05	13.08	12.92	12.98	680,998	-0.07(-0.51%)
Aug 18, 2003	13.07	13.09	13.01	13.04	675,418	-0.03(-0.26%)
Aug 15, 2003	13.03	13.08	12.98	13.08	316,367	+0.04(+0.33%)
Aug 14, 2003	13.06	13.08	12.96	13.03	940,173	-0.03(-0.21%)
Aug 13, 2003	13.16	13.21	13.03	13.06	1,047,303	-0.10(-0.76%)
Aug 12, 2003	13.10	13.16	13.02	13.16	747,396	+0.06(+0.48%)
Aug 11, 2003	12.90	13.10	12.90	13.10	1,041,444	+0.20(+1.56%)
Aug 08, 2003	12.90	12.96	12.86	12.90	1,033,912	+0.04(+0.35%)
Aug 07, 2003	12.84	12.86	12.79	12.85	1,353,348	+0.07(+0.53%)
Aug 06, 2003	12.79	12.86	12.76	12.78	1,293,366	-0.00(-0.01%)
Aug 05, 2003	12.83	12.92	12.77	12.79	1,516,274	-0.05(-0.38%)
Aug 04, 2003	12.86	12.87	12.74	12.83	1,120,675	-0.08(-0.61%)
Aug 01, 2003	13.04	13.05	12.90	12.91	1,295,319	-0.14(-1.04%)
Jul 31, 2003	13.15	13.21	13.05	13.05	1,074,643	-0.10(-0.74%)
Jul 30, 2003	13.18	13.22	13.14	13.15	1,067,669	-0.01(-0.05%)
Jul 29, 2003	13.15	13.25	13.08	13.15	1,174,240	-0.01(-0.04%)
Jul 28, 2003	13.24	13.27	13.14	13.16	1,106,726	-0.12(-0.92%)
Jul 25, 2003	13.15	13.30	13.14	13.28	915,623	+0.13(+1.00%)
Jul 24, 2003	13.19	13.26	13.13	13.15	1,207,439	-0.02(-0.18%)
Jul 23, 2003	13.26	13.26	13.13	13.17	1,025,821	-0.06(-0.42%)
Jul 22, 2003	13.07	13.25	13.00	13.23	1,489,491	+0.21(+1.60%)
Jul 21, 2003	13.19	13.19	13.02	13.02	1,666,925	-0.17(-1.30%)
Jul 18, 2003	13.13	13.21	12.99	13.19	1,350,279	+0.09(+0.68%)
Jul 17, 2003	12.92	13.13	12.91	13.10	3,004,929	+0.23(+1.82%)
Jul 16, 2003	12.78	12.88	12.74	12.87	1,129,324	+0.10(+0.76%)
Jul 15, 2003	12.78	12.81	12.72	12.77	1,232,548	+0.06(+0.51%)
Jul 14, 2003	12.79	12.82	12.69	12.71	962,771	-0.05(-0.38%)
Jul 11, 2003	12.75	12.79	12.69	12.76	1,179,820	+0.01(+0.04%)
Jul 10, 2003	12.64	12.75	12.62	12.75	741,258	+0.07(+0.55%)
Jul 09, 2003	12.78	12.78	12.62	12.68	1,503,162	-0.10(-0.80%)
Jul 08, 2003	12.65	12.78	12.58	12.78	1,122,349	+0.09(+0.73%)
Jul 07, 2003	12.73	12.85	12.67	12.69	834,160	-0.02(-0.14%)
Jul 03, 2003	12.67	12.76	12.61	12.71	518,350	-0.01(-0.04%)
Jul 02, 2003	12.63	12.73	12.62	12.71	1,315,685	+0.07(+0.52%)
Jul 01, 2003	12.46	12.69	12.35	12.65	1,256,540	+0.16(+1.29%)
Jun 30, 2003	12.50	12.55	12.40	12.48	1,000,155	-0.03(-0.23%)
Jun 27, 2003	12.51	12.64	12.35	12.51	1,177,030	+0.01(+0.11%)
Jun 26, 2003	12.51	12.52	12.38	12.50	897,768	-0.01(-0.09%)
Jun 25, 2003	12.65	12.68	12.49	12.51	821,884	-0.14(-1.09%)
Jun 24, 2003	12.63	12.68	12.55	12.65	1,018,568	+0.06(+0.44%)
Jun 23, 2003	12.72	12.75	12.53	12.59	1,129,603	-0.16(-1.28%)
Jun 20, 2003	12.77	12.83	12.66	12.76	2,573,342	-0.01(-0.08%)
Jun 19, 2003	12.90	12.94	12.74	12.77	1,089,150	-0.17(-1.32%)
Jun 18, 2003	12.90	12.96	12.84	12.94	1,267,700	+0.04(+0.31%)
Jun 17, 2003	13.05	13.05	12.80	12.90	1,014,104	-0.15(-1.18%)
Jun 16, 2003	13.03	13.05	12.96	13.05	1,453,782	+0.06(+0.44%)
Jun 13, 2003	12.88	12.99	12.82	12.99	1,822,318	+0.15(+1.17%)
Jun 12, 2003	12.87	12.89	12.64	12.84	1,241,196	+0.04(+0.34%)
Jun 11, 2003	12.64	12.81	12.61	12.80	1,680,874	+0.17(+1.35%)
Jun 10, 2003	12.69	12.73	12.56	12.63	661,469	-0.06(-0.51%)
Jun 09, 2003	12.72	12.79	12.66	12.69	656,168	+0.01(+0.04%)
Jun 06, 2003	12.77	12.78	12.64	12.69	1,202,976	-0.04(-0.35%)
Jun 05, 2003	12.80	12.81	12.58	12.73	1,854,123	-0.07(-0.53%)
Jun 04, 2003	12.84	12.86	12.72	12.80	1,229,200	-0.01(-0.10%)
Jun 03, 2003	12.74	12.82	12.72	12.81	1,107,005	+0.08(+0.63%)
Jun 02, 2003	12.80	12.80	12.71	12.73	1,738,623	-0.01(-0.07%)
May 30, 2003	12.45	12.76	12.44	12.74	4,722,629	+0.39(+3.13%)
May 29, 2003	12.40	12.43	12.28	12.36	2,055,828	-0.08(-0.65%)
May 28, 2003	12.43	12.47	12.36	12.44	945,195	+0.04(+0.35%)
May 27, 2003	12.27	12.41	12.25	12.39	838,623	+0.09(+0.73%)
May 23, 2003	12.25	12.35	12.21	12.30	760,508	+0.05(+0.44%)
May 22, 2003	12.14	12.29	12.12	12.25	942,126	+0.14(+1.18%)
May 21, 2003	12.07	12.16	12.02	12.11	1,312,616	-0.00(-0.03%)
May 20, 2003	12.04	12.18	12.02	12.11	1,129,882	+0.08(+0.64%)
May 19, 2003	12.08	12.18	12.03	12.03	1,459,640	-0.07(-0.61%)
May 16, 2003	12.12	12.21	12.10	12.11	1,228,363	-0.05(-0.41%)
May 15, 2003	12.23	12.26	12.14	12.16	1,853,844	-0.05(-0.43%)
May 14, 2003	12.25	12.27	12.21	12.21	1,430,347	-0.04(-0.32%)
May 13, 2003	12.20	12.28	12.13	12.25	1,226,131	+0.05(+0.41%)
May 12, 2003	12.12	12.21	12.12	12.20	1,573,744	+0.08(+0.64%)
May 09, 2003	11.94	12.17	11.91	12.12	1,257,935	+0.23(+1.93%)
May 08, 2003	11.92	11.97	11.85	11.89	1,278,301	-0.03(-0.23%)
May 07, 2003	11.85	11.99	11.83	11.92	1,235,059	+0.07(+0.56%)
May 06, 2003	11.79	11.88	11.76	11.85	1,708,214	+0.11(+0.96%)
May 05, 2003	11.81	11.83	11.69	11.74	1,137,693	-0.02(-0.20%)
May 02, 2003	11.72	11.82	11.68	11.76	870,706	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.