Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	75.24	76.25	75.07	75.57	1,265,861	+0.22(+0.30%)
Feb 26, 2016	76.49	76.49	75.04	75.34	953,552	-1.10(-1.44%)
Feb 25, 2016	75.38	76.46	74.98	76.44	1,035,496	+1.06(+1.40%)
Feb 24, 2016	74.53	75.60	74.30	75.39	1,342,959	+0.63(+0.85%)
Feb 23, 2016	74.60	75.09	73.94	74.75	1,354,500	+0.12(+0.16%)
Feb 22, 2016	75.79	75.79	74.35	74.64	1,216,189	-0.56(-0.75%)
Feb 19, 2016	74.83	75.53	74.46	75.20	1,430,893	+0.45(+0.60%)
Feb 18, 2016	75.51	75.51	74.35	74.75	1,345,467	-0.93(-1.22%)
Feb 17, 2016	74.83	76.39	74.67	75.68	1,823,239	+1.01(+1.35%)
Feb 16, 2016	74.35	74.81	73.56	74.67	1,226,964	+0.57(+0.77%)
Feb 12, 2016	73.51	74.10	74.10	74.10	1,307,764	+1.00(+1.37%)
Feb 11, 2016	73.54	73.60	72.63	73.10	1,641,613	-1.04(-1.40%)
Feb 10, 2016	74.20	75.44	73.97	74.14	1,313,488	-0.06(-0.08%)
Feb 09, 2016	73.56	74.64	72.99	74.20	2,266,478	-0.16(-0.21%)
Feb 08, 2016	72.24	74.68	72.18	74.35	2,765,546	+1.91(+2.63%)
Feb 05, 2016	73.43	73.85	72.20	72.45	1,485,405	-0.78(-1.06%)
Feb 04, 2016	73.29	74.05	72.86	73.22	1,625,902	-0.12(-0.16%)
Feb 03, 2016	73.88	74.21	73.12	73.34	2,054,011	-0.59(-0.80%)
Feb 02, 2016	73.08	74.29	72.81	73.93	2,715,074	+0.12(+0.16%)
Feb 01, 2016	72.85	74.61	72.85	73.82	2,982,111	+1.03(+1.42%)
Jan 29, 2016	72.07	72.93	71.57	72.78	2,847,045	+0.92(+1.28%)
Jan 28, 2016	70.81	72.88	68.08	71.87	4,235,104	+2.12(+3.04%)
Jan 27, 2016	70.35	71.08	69.63	69.74	2,691,199	-0.54(-0.76%)
Jan 26, 2016	69.50	70.62	69.14	70.28	1,670,016	+1.08(+1.56%)
Jan 25, 2016	70.14	70.39	68.59	69.20	2,574,996	-1.22(-1.74%)
Jan 22, 2016	70.41	71.19	70.12	70.42	1,357,976	+0.49(+0.70%)
Jan 21, 2016	70.18	70.45	69.24	69.93	2,018,097	-0.27(-0.39%)
Jan 20, 2016	69.29	70.69	68.27	70.21	2,107,929	+0.31(+0.45%)
Jan 19, 2016	69.12	70.00	69.00	69.89	1,413,336	+1.07(+1.55%)
Jan 15, 2016	68.73	68.83	68.83	68.83	1,872,852	-1.03(-1.48%)
Jan 14, 2016	69.46	70.27	68.96	69.86	1,875,317	+0.80(+1.16%)
Jan 13, 2016	70.41	70.46	68.91	69.06	1,632,607	-1.16(-1.66%)
Jan 12, 2016	70.21	70.38	69.40	70.22	1,020,819	+0.63(+0.90%)
Jan 11, 2016	69.63	70.17	68.99	69.60	1,950,543	-0.55(-0.79%)
Jan 08, 2016	71.03	71.23	70.01	70.15	1,430,961	-0.64(-0.91%)
Jan 07, 2016	71.63	72.02	70.56	70.79	2,073,642	-1.68(-2.31%)
Jan 06, 2016	71.63	72.73	71.22	72.47	2,576,596	+0.05(+0.07%)
Jan 05, 2016	73.09	73.42	72.05	72.42	1,754,933	-0.26(-0.36%)
Jan 04, 2016	72.83	73.00	71.97	72.69	1,262,403	-1.06(-1.43%)
Dec 31, 2015	74.43	73.74	73.74	73.74	676,822	-1.10(-1.47%)
Dec 30, 2015	75.06	75.28	74.73	74.84	806,939	-0.31(-0.42%)
Dec 29, 2015	74.92	75.37	74.81	75.16	718,191	+0.49(+0.65%)
Dec 28, 2015	74.51	74.70	74.10	74.67	623,592	+0.06(+0.08%)
Dec 24, 2015	74.58	74.61	74.61	74.61	353,966	-0.02(-0.02%)
Dec 23, 2015	74.23	74.69	73.62	74.63	903,111	+0.50(+0.68%)
Dec 22, 2015	73.93	74.17	72.82	74.12	960,890	+0.45(+0.62%)
Dec 21, 2015	73.63	73.85	73.10	73.67	1,063,752	+0.35(+0.47%)
Dec 18, 2015	73.59	73.61	72.57	73.32	2,242,785	-0.88(-1.19%)
Dec 17, 2015	75.54	75.65	73.88	74.21	1,549,817	-1.31(-1.74%)
Dec 16, 2015	74.20	76.00	74.20	75.52	2,037,622	+1.71(+2.32%)
Dec 15, 2015	74.55	75.08	73.25	73.81	2,366,844	-0.46(-0.62%)
Dec 14, 2015	72.37	74.47	72.29	74.27	2,754,274	+2.05(+2.84%)
Dec 11, 2015	70.92	73.14	70.75	72.22	2,323,070	+0.55(+0.76%)
Dec 10, 2015	71.45	72.30	71.35	71.68	1,233,472	+0.13(+0.18%)
Dec 09, 2015	72.02	72.69	71.46	71.55	1,205,284	-1.03(-1.42%)
Dec 08, 2015	71.83	72.96	71.61	72.58	1,661,146	+0.59(+0.83%)
Dec 07, 2015	71.41	72.10	71.22	71.98	1,116,679	+0.53(+0.74%)
Dec 04, 2015	70.06	71.69	70.06	71.45	1,319,922	+1.60(+2.29%)
Dec 03, 2015	70.46	70.77	69.39	69.85	1,243,831	-0.54(-0.76%)
Dec 02, 2015	70.89	71.33	70.09	70.39	1,441,713	-0.34(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.