Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enterprise Products Partners LP
(NY:
EPD
)
28.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.201
4.228
4.139
4.228
22,825,668
-0.01(-0.33%)
Apr 29, 2004
4.292
4.298
4.242
4.242
3,659,711
-0.05(-1.18%)
Apr 28, 2004
4.318
4.341
4.282
4.292
2,000,167
-0.10(-2.30%)
Apr 27, 2004
4.343
4.419
4.343
4.393
1,756,087
+0.05(+1.16%)
Apr 26, 2004
4.343
4.444
4.339
4.343
2,415,053
+0.00(+0.00%)
Apr 23, 2004
4.369
4.415
4.329
4.343
1,294,662
-0.01(-0.28%)
Apr 22, 2004
4.383
4.385
4.302
4.355
1,629,343
-0.03(-0.64%)
Apr 21, 2004
4.444
4.444
4.367
4.383
1,191,188
-0.07(-1.59%)
Apr 20, 2004
4.464
4.514
4.452
4.454
1,141,184
-0.04(-0.90%)
Apr 19, 2004
4.522
4.535
4.468
4.494
1,263,471
+0.00(+0.00%)
Apr 16, 2004
4.547
4.547
4.478
4.494
1,109,003
-0.02(-0.54%)
Apr 15, 2004
4.421
4.520
4.395
4.518
2,054,131
+0.16(+3.56%)
Apr 14, 2004
4.545
4.565
4.292
4.363
2,915,590
-0.17(-3.83%)
Apr 13, 2004
4.587
4.587
4.504
4.537
1,240,202
-0.06(-1.27%)
Apr 12, 2004
4.668
4.668
4.585
4.595
616,883
-0.05(-1.00%)
Apr 08, 2004
4.613
4.656
4.589
4.642
771,351
+0.02(+0.39%)
Apr 07, 2004
4.670
4.670
4.611
4.623
583,712
-0.02(-0.35%)
Apr 06, 2004
4.666
4.666
4.601
4.640
644,113
+0.02(+0.53%)
Apr 05, 2004
4.646
4.654
4.597
4.615
1,262,481
-0.06(-1.34%)
Apr 02, 2004
4.787
4.787
4.674
4.678
1,167,919
-0.10(-2.03%)
Apr 01, 2004
4.759
4.815
4.753
4.775
909,481
+0.03(+0.72%)
Mar 31, 2004
4.743
4.767
4.706
4.741
974,338
+0.02(+0.47%)
Mar 30, 2004
4.686
4.741
4.672
4.718
1,385,759
+0.07(+1.57%)
Mar 29, 2004
4.642
4.646
4.609
4.646
504,992
+0.00(+0.09%)
Mar 26, 2004
4.646
4.674
4.621
4.642
559,947
-0.01(-0.22%)
Mar 25, 2004
4.650
4.702
4.650
4.652
561,433
+0.00(+0.04%)
Mar 24, 2004
4.716
4.716
4.650
4.650
424,292
-0.04(-0.78%)
Mar 23, 2004
4.686
4.724
4.668
4.686
764,915
+0.02(+0.35%)
Mar 22, 2004
4.686
4.706
4.652
4.670
803,037
-0.02(-0.39%)
Mar 19, 2004
4.640
4.716
4.640
4.688
727,783
+0.03(+0.61%)
Mar 18, 2004
4.646
4.676
4.605
4.660
636,191
+0.01(+0.30%)
Mar 17, 2004
4.587
4.654
4.587
4.646
813,929
+0.04(+0.97%)
Mar 16, 2004
4.625
4.625
4.567
4.601
706,989
+0.04(+0.84%)
Mar 15, 2004
4.565
4.567
4.524
4.563
556,977
+0.04(+0.89%)
Mar 12, 2004
4.541
4.549
4.522
4.522
1,209,506
-0.00(-0.04%)
Mar 11, 2004
4.573
4.573
4.494
4.524
788,679
-0.02(-0.44%)
Mar 10, 2004
4.615
4.636
4.545
4.545
1,179,801
-0.08(-1.66%)
Mar 09, 2004
4.615
4.662
4.605
4.621
991,666
-0.02(-0.52%)
Mar 08, 2004
4.646
4.646
4.605
4.646
1,327,833
+0.04(+0.92%)
Mar 05, 2004
4.575
4.625
4.575
4.603
1,342,191
+0.01(+0.13%)
Mar 04, 2004
4.644
4.644
4.563
4.597
920,373
-0.03(-0.65%)
Mar 03, 2004
4.595
4.631
4.569
4.627
642,132
+0.03(+0.70%)
Mar 02, 2004
4.605
4.625
4.579
4.595
655,995
-0.02(-0.44%)
Mar 01, 2004
4.605
4.656
4.591
4.615
877,300
+0.03(+0.57%)
Feb 27, 2004
4.516
4.617
4.494
4.589
1,114,944
+0.07(+1.52%)
Feb 26, 2004
4.539
4.545
4.510
4.520
1,180,296
+0.01(+0.13%)
Feb 25, 2004
4.393
4.514
4.393
4.514
832,742
+0.10(+2.19%)
Feb 24, 2004
4.472
4.484
4.403
4.417
1,001,568
-0.05(-1.13%)
Feb 23, 2004
4.438
4.486
4.438
4.468
663,421
+0.01(+0.23%)
Feb 20, 2004
4.444
4.484
4.432
4.458
1,102,567
+0.00(+0.09%)
Feb 19, 2004
4.520
4.520
4.432
4.454
1,152,076
-0.07(-1.47%)
Feb 18, 2004
4.510
4.528
4.454
4.520
669,857
+0.01(+0.27%)
Feb 17, 2004
4.537
4.579
4.464
4.508
1,378,332
-0.03(-0.67%)
Feb 13, 2004
4.541
4.565
4.520
4.539
680,749
-0.00(-0.09%)
Feb 12, 2004
4.567
4.587
4.535
4.543
1,006,024
-0.04(-0.93%)
Feb 11, 2004
4.625
4.625
4.526
4.585
1,069,891
-0.01(-0.22%)
Feb 10, 2004
4.545
4.613
4.535
4.595
979,784
+0.05(+1.07%)
Feb 09, 2004
4.553
4.573
4.522
4.547
875,815
-0.01(-0.18%)
Feb 06, 2004
4.545
4.601
4.524
4.555
860,467
+0.03(+0.58%)
Feb 05, 2004
4.585
4.589
4.526
4.528
986,716
-0.06(-1.32%)
Feb 04, 2004
4.605
4.648
4.559
4.589
1,620,927
+0.01(+0.31%)
Feb 03, 2004
4.595
4.629
4.472
4.575
1,745,195
-0.12(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.